| Target |
Ticker |
Acquirer |
Ticker |
Current
Price |
Take Over
Price |
Price Diff |
% Diff |
Date
Announced |
Deal Type |
| AirTran Holdings Inc |
AAI |
Southwest Airlines Co |
LUV |
$7.44 |
$7.75 |
0.31 |
4.17% |
9/27/2010 |
C&S |
| Abington Community Bancorp Inc |
ABBC |
Susquehanna Bancshares Inc |
SUSQ |
$11.72 |
$11.80 |
0.08 |
0.69% |
1/26/2011 |
Stock |
| Alberto Culver Co |
ACV |
Unilever ADR Reptg 1 Ord Shs |
UL |
$37.18 |
$37.50 |
0.32 |
0.86% |
9/27/2010 |
Cash |
| American Exploration Corp |
AEXP |
Mainland Resources Incorporated |
MNLU |
$0.1500 |
$0.1450 |
-0.01 |
-3.33% |
3/23/2010 |
Stock |
| Animal Health International Inc |
AHII |
Lextron and Leonard Green & Partners |
-- |
$4.20 |
$4.25 |
0.05 |
1.19% |
3/14/2011 |
Cash |
| AML Communications Inc |
AMLJ |
Anaren Inc |
ANEN |
$2.11 |
$2.15 |
0.04 |
1.90% |
2/14/2011 |
Cash |
| Answers Corp |
ANSW |
AFCV Holdings |
-- |
$10.43 |
$10.50 |
0.07 |
0.67% |
2/3/2011 |
Cash |
| America Service Group Inc |
ASGR |
Valitás Health Services |
-- |
$25.58 |
$26.00 |
0.42 |
1.64% |
3/3/2011 |
Cash |
| Atheros Communications Inc |
ATHR |
Qualcomm Inc |
QCOM |
$44.62 |
$45.00 |
0.38 |
0.85% |
1/5/2011 |
Cash |
| Beckman Coulter Inc |
BEC |
Danaher Corp |
DHR |
$82.97 |
$83.50 |
0.53 |
0.64% |
2/7/2011 |
Cash |
| Bucyrus International Inc |
BUCY |
Caterpillar Inc |
CAT |
$91.15 |
$92.00 |
0.85 |
0.93% |
11/15/2010 |
Cash |
| Caprius Inc |
CAPI |
Vintage Capital Group |
-- |
$0.0700 |
$0.0650 |
($0.0050) |
-7.14% |
11/11/2010 |
Cash |
| Cascade Financial Corp |
CASB |
Opus Bank |
-- |
$0.43 |
$0.45 |
0.02 |
4.65% |
3/4/2011 |
Cash |
| CITADEL BROADCAST |
CDELA.PK |
Cumulus Media Inc |
CMLS |
$34.15 |
$36.49 |
2.34 |
6.84% |
3/10/2011 |
C&S |
| Capital Gold Corp |
CGC |
Gammon Gold Incorporated |
GRS |
$6.08 |
$6.24 |
0.16 |
2.66% |
10/7/2010 |
C&S |
| Clinical Data Inc |
CLDA |
Forest Laboratories Inc |
FRX |
$30.35 |
$30.00 |
-0.35 |
-1.15% |
2/22/2011 |
Cash |
| Center Financial Corp |
CLFC |
Nara Bancorp Inc |
NARA |
$7.11 |
$7.27 |
0.16 |
2.30% |
11/9/2010 |
Stock |
| Conexant Systems Inc |
CNXT |
Golden Gate Capital |
-- |
$2.38 |
$2.40 |
0.02 |
0.84% |
2/23/2011 |
Cash |
| All American Group Inc |
COHM |
American Group Holding |
-- |
$0.2600 |
$0.2000 |
-0.06 |
-23.08% |
11/8/2010 |
Cash |
| Chemspec International Ltd |
CPC |
Primavera Capital Management Ltd |
-- |
$7.32 |
$8.10 |
0.78 |
10.66% |
3/21/2011 |
Cash |
| CaraCo Pharmaceutical Laboratories Ltd |
CPD |
Sun Pharma (Majority Holder) |
-- |
$5.21 |
$5.25 |
0.04 |
0.77% |
2/22/2011 |
Cash |
| CPEX Pharmaceuticals Inc |
CPEX |
Footstar Corp |
-- |
$27.19 |
$27.25 |
0.06 |
0.22% |
1/4/2011 |
Cash |
| Celera Corporation |
CRA |
Quest Diagnostics Inc |
DGX |
$8.27 |
$8.00 |
-0.27 |
-3.26% |
3/18/2011 |
Cash |
| Crucell ADR Reptg 1 Ord Shs |
CRXL |
Johnson & Johnson |
JNJ |
$34.60 |
$34.79 |
0.19 |
0.56% |
10/6/2010 |
Cash |
| Danvers Bancorp Inc |
DNBK |
PeopleS United Financial Inc |
PBCT |
$21.45 |
$21.64 |
0.19 |
0.89% |
1/20/2011 |
C&S |
| Dionex Corp |
DNEX |
Thermo Fisher Scientific Inc |
TMO |
$117.81 |
$118.50 |
0.69 |
0.59% |
12/13/2010 |
Cash |
| drugstore.com inc |
DSCM |
Walgreen Co |
WAG |
$3.89 |
$3.80 |
-0.09 |
-2.31% |
3/24/2011 |
Cash |
| EnergyConnect Group Inc |
ECNG |
Johnson Controls Inc |
JCI |
$0.2100 |
$0.2253 |
0.02 |
7.29% |
3/7/2011 |
Cash |
| Emergency Medical Services Corp |
EMS |
Clayton, Dubilier & Rice, LLC |
-- |
$63.42 |
$64.00 |
0.58 |
0.91% |
2/14/2011 |
Cash |
| Endwave Corp |
ENWV |
Gigoptix Inc |
GGOX |
$2.65 |
$2.76 |
0.11 |
4.25% |
2/7/2011 |
Stock |
| First Ipswich Bancorp |
FIWC |
Brookline Bancorp Inc |
BRKL |
$8.10 |
$8.10 |
0.00 |
0.00% |
10/27/2010 |
Cash |
| Capital Bank & Trust Company |
FOFC |
Chemung Financial Corp |
CHMG |
$7.90 |
$8.24 |
0.34 |
4.25% |
10/15/2010 |
C&S |
| Frontier Oil Corp |
FTO |
Holly Corp |
HOC |
$28.62 |
$28.77 |
0.15 |
0.54% |
2/22/2011 |
Stock |
| Nicor Inc |
GAS |
AGL Resources Inc |
AGL |
$53.22 |
$53.77 |
0.55 |
1.04% |
12/7/2010 |
C&S |
| Genzyme Corp |
GENZ |
Sanofi Aventis ADR Each Representing One Half Of One Ord Shs |
SNY |
$75.94 |
$74.00 |
-1.94 |
-2.55% |
2/16/2011 |
Cash |
| The Wilber Corp |
GIW |
Community Bank System Inc |
CBU |
$9.40 |
$9.50 |
0.10 |
1.06% |
10/25/2010 |
C&S |
| Global Defense Technology & Systems Inc |
GTEC |
Ares Management LLC |
-- |
$24.19 |
$24.25 |
0.06 |
0.25% |
3/3/2011 |
Cash |
| Hudson Holding Corp |
HDHL |
Rodman & Renshaw Capital Group Inc |
RODM |
$0.0500 |
$0.0727 |
0.02 |
45.34% |
1/5/2011 |
Stock |
| Herley Industries Inc |
HRLY |
Kratos Defense and Security Solutions Inc |
KTOS |
$18.99 |
$19.00 |
0.01 |
0.05% |
2/7/2011 |
Cash |
Hughes Communications
Inc |
HUGH |
EchoStar Corp |
SATS |
$59.76 |
$60.70 |
0.94 |
1.57% |
2/14/2011 |
Cash |
| Hypercom Corp |
HYC |
Verifone Systems Inc |
PAY |
$11.45 |
$12.14 |
0.69 |
6.06% |
11/17/2010 |
Stock |
L 1 Identity Solutions
Inc |
ID |
Safran |
-- |
$11.85 |
$12.00 |
0.15 |
1.27% |
9/20/2010 |
Cash |
| K-SEA Transportation Partners LP |
KSP |
Kirby Corp |
KEX |
$8.14 |
$8.24 |
0.10 |
1.26% |
3/14/2011 |
C&S |
| LaBranche & Co Inc |
LAB |
Cowen Group Incorporated |
COWN |
$4.02 |
$4.10 |
0.08 |
2.03% |
2/17/2011 |
Stock |
| Ladish Co Inc |
LDSH |
Allegheny Technologies Inc |
ATI |
$53.41 |
$53.65 |
0.24 |
0.44% |
11/17/2010 |
C&S |
| Legacy Bancorp Inc |
LEGC |
Berkshire Hills Bancorp Inc |
BHLB |
$12.95 |
$13.42 |
0.47 |
3.61% |
12/22/2010 |
C&S |
| LTX Credence Corp |
LTXC |
Verigy Ltd |
VRGY |
$8.64 |
$13.61 |
4.97 |
57.56% |
11/18/2010 |
Stock |
| Lubrizol Corp |
LZ |
Berkshire Hathaway Ord Shs Class B |
BRK.B |
$133.75 |
$135.00 |
1.25 |
0.93% |
3/14/2011 |
Cash |
| Emergent Group Inc |
LZR |
Universal Hospital Services |
-- |
$8.44 |
$8.46 |
0.02 |
0.24% |
2/7/2011 |
Cash |
| Midcarolina Financial Corp |
MCFI |
American National Bankshares Inc |
AMNB |
$7.00 |
$7.25 |
0.25 |
3.62% |
12/16/2010 |
Stock |
| Massey Energy Co |
MEE |
Alpha Natural Resources
Inc |
ANR |
$68.23 |
$71.55 |
3.32 |
4.87% |
1/31/2011 |
C&S |
| Marshall and Ilsley Corp |
MI |
Bank Of Montreal |
BMO |
$7.76 |
$7.96 |
0.20 |
2.57% |
12/17/2010 |
Stock |
| Mercer Insurance Group Inc |
MIGP |
United Fire & Casualty Co |
UFCS |
$28.23 |
$28.25 |
0.02 |
0.07% |
12/1/2010 |
Cash |
Newalliance Bancshares
Inc |
NAL |
First Niagara Financial Group Inc |
FNFG |
$15.11 |
$15.15 |
0.04 |
0.26% |
8/19/2010 |
C&S |
| Navisite Incorporated |
NAVI |
Time Warner Cable Inc |
TWC |
$5.48 |
$5.50 |
0.02 |
0.36% |
2/1/2011 |
Cash |
| NGAS Resources Inc |
NGAS |
Magnum Hunter Resources Corp |
MHR |
$0.6200 |
$0.6472 |
0.03 |
4.39% |
12/27/2010 |
Stock |
| Nationwide Health Properties Inc |
NHP |
Ventas Inc |
VTR |
$40.64 |
$40.99 |
0.35 |
0.86% |
2/28/2011 |
Stock |
| National Investment Managers Inc |
NIVM |
Stonehenge Opportunity Fund III |
-- |
$0.0200 |
$0.02 |
0.00 |
0.00% |
3/8/2011 |
Cash |
| NovaMed Inc (Illinois) |
NOVA |
Surgery Center Holdings |
-- |
$13.18 |
$13.25 |
0.07 |
0.53% |
1/21/2011 |
Cash |
| Novell Inc |
NOVL |
Attachmate Corp (Francisco Partners, Golden Gate Capital and
Thoma Bravo) |
-- |
$5.96 |
$6.10 |
0.14 |
2.35% |
11/22/2010 |
Cash |
| North Penn Bancorp Inc (New) |
NPBP |
Norwood Financial Corp |
NWFL |
$18.01 |
$18.61 |
0.60 |
3.35% |
12/15/2010 |
C&S |
| NStar |
NST |
Northeast Utilities |
NU |
$45.41 |
$44.80 |
-0.61 |
-1.33% |
10/18/2010 |
Stock |
| Nuloch Resources Inc |
NULCF |
Magnum Hunter Resources Corp |
MHR |
$2.35 |
$2.53 |
0.18 |
7.56% |
1/18/2011 |
Stock |
| Omni Bancshares Inc |
OMBA |
IBERIABANK Corp |
IBKC |
$15.25 |
$19.17 |
3.92 |
25.68% |
2/22/2011 |
Stock |
| optionsXpress Holdings Inc |
OXPS |
The Charles Schwab Corp |
SCHW |
$18.26 |
$18.45 |
0.19 |
1.05% |
3/21/2011 |
Stock |
| Pride International Inc |
PDE |
ENSCO PLC |
ESV |
$42.97 |
$43.31 |
0.34 |
0.79% |
2/7/2011 |
C&S |
| Progress Energy Inc |
PGN |
Duke Energy Corp |
DUK |
$45.35 |
$46.55 |
1.20 |
2.66% |
1/10/2011 |
Stock |
| ProLogis |
PLD |
AMB Property Corp |
AMB |
$15.49 |
$15.53 |
0.04 |
0.23% |
1/31/2011 |
Stock |
| Pennichuck Corp |
PNNW |
City of Nashua |
-- |
$28.40 |
$29.00 |
0.60 |
2.11% |
11/12/2010 |
Cash |
| Pre-Paid Legal Services Inc |
PPD |
MidOcean Partners |
-- |
$66.02 |
$66.50 |
0.48 |
0.73% |
2/1/2011 |
Cash |
| Qwest Communications International Inc |
Q |
CenturyLink Inc |
CTL |
$6.79 |
$6.82 |
0.03 |
0.40% |
4/22/2010 |
Stock |
| RAE Systems Inc |
RAE |
Vector Capital |
-- |
$1.78 |
$1.75 |
-0.03 |
-1.69% |
1/18/2011 |
Cash |
| RC2 Corp |
RCRC |
Tomy Company |
-- |
$28.05 |
$27.90 |
-0.15 |
-0.53% |
3/11/2011 |
Cash |
| Rehabcare Group Inc |
RHB |
Kindred Healthcare Inc |
KND |
$36.54 |
$36.96 |
0.42 |
1.15% |
2/8/2011 |
C&S |
| Rome Bancorp Inc |
ROME |
Berkshire Hills Bancorp Inc |
BHLB |
$11.52 |
$11.89 |
0.37 |
3.18% |
10/12/2010 |
C&S |
| Retail Ventures Inc |
RVI |
Dsw Inc |
DSW |
$16.66 |
$16.84 |
0.18 |
1.10% |
2/8/2011 |
Stock |
Sterling Bancshares
Inc |
SBIB |
Comerica Inc |
CMA |
$8.58 |
$8.70 |
0.12 |
1.41% |
1/18/2011 |
Stock |
| Smurfit Stone Container Corp |
SSCC |
Rock Tenn Co |
RKT |
$38.41 |
$38.40 |
-0.01 |
-0.03% |
1/24/2011 |
C&S |
| Silverleaf Resorts Inc |
SVLF |
Cerberus Capital Management |
-- |
$2.44 |
$2.50 |
0.06 |
2.46% |
2/4/2011 |
Cash |
| Tongjitang Chinese Medicines Co |
TCM |
Insiders |
-- |
$4.32 |
$4.50 |
0.18 |
4.17% |
11/1/2010 |
Cash |
| Tgc Industries Inc |
TGE |
Dawson Geophysical Co |
DWSN |
$7.78 |
$8.14 |
0.36 |
4.58% |
3/21/2011 |
Stock |
| Talecris Biotherapeutics Holdings Corp |
TLCR |
Grifols SA |
GIFLF |
$26.31 |
$30.45 |
4.14 |
15.72% |
6/7/2010 |
C&S |
| Tollgrade Communications Inc |
TLGD |
Golden Gate Capital |
-- |
$10.03 |
$10.10 |
0.07 |
0.70% |
2/25/2011 |
Cash |
| Terremark Worldwide Inc |
TMRK |
Verizon Communications Inc |
VZ |
$18.85 |
$19.00 |
0.15 |
0.80% |
1/27/2011 |
Cash |
| TomoTherapy Inc |
TOMO |
Accuray Incorporated |
ARAY |
$4.59 |
$4.66 |
0.07 |
1.48% |
3/7/2011 |
C&S |
| Union National Financial Corp |
UNNF |
Donegal Group Inc |
DGICA |
$7.65 |
$8.25 |
0.60 |
7.84% |
4/20/2010 |
C&S |
| US 1 Industries Inc |
USOO |
CEO & CFO |
-- |
$1.38 |
$1.43 |
0.05 |
3.62% |
2/18/2011 |
Cash |
| VCG Holding Corp |
VCGH |
Insiders |
-- |
$2.22 |
$2.25 |
0.03 |
1.35% |
11/10/2010 |
Cash |
| Verigy Ltd |
VRGY |
Advantest ADR Reptg 1 Ord Shs |
ATE |
$14.18 |
$15.00 |
0.82 |
5.78% |
3/21/2011 |
Cash |
| Wimm-Bill-Dann Foods |
WBD |
Pepsico Inc |
PEP |
$33.58 |
$34.27 |
0.69 |
2.07% |
2/3/2011 |
Cash |
| Wilmington Trust Corporation |
WL |
M&t Bank Corp |
MTB |
$4.45 |
$4.50 |
0.05 |
1.06% |
11/1/2010 |
Stock |
| Wesco Financial Corp |
WSC |
Berkshire Hathaway Ord Shs Class B |
BRK.B |
$387.00 |
$392.91 |
5.91 |
1.53% |
2/7/2011 |
Cash |
| Whitney Holding Corp |
WTNY |
Hancock Holding Co |
HBHC |
$13.26 |
$13.54 |
0.28 |
2.10% |
12/22/2010 |
Stock |
| Xeta Technologies Inc |
XETA |
PAETEC Holding Corp |
PAET |
$5.46 |
$5.50 |
0.04 |
0.73% |
2/9/2011 |
Cash |
| Zoran Corp |
ZRAN |
CSR PLC |
CSRXF |
$10.28 |
$10.82 |
0.54 |
5.28% |
2/22/2011 |
Stock |
|
|
|
|
|
|
|
|
|
|
Posts
