Monday Merger Links

Monday's Merger Links:

• NYSE Euronext (NYX) completes acquisition of NYFIX Inc (NYFX)

Stock Merger & Acquisition Spreads for Dec 1, 2009

Latest Stock Merger Spreads

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
Affiliated Computer Services Inc	ACS	XEROX CORP	XRX	$55.20	-0.61%	$56.60	1.40	2.54%	9/28/2009
Allied Capital Corp	ALD	Ares Capital Corp	ARCC	$3.54	2.61%	$3.78	0.24	6.68%	10/26/2009
Allion Healthcare Inc	ALLI	H.I.G. Capital	Private	$6.50	0.46%	$6.60	0.10	1.54%	10/18/2009
Avocent Corp	AVCT	Emerson Electric Co	EMR	$24.98	0.04%	$25.00	0.02	0.08%	10/6/2009
Avigen Inc	AVGN	Medicinova Inc	MNOV	$1.44	0.68%	$1.19	-0.25	-17.36%	8/21/2009
Black & Decker Corp	BDK	Stanley Works	SWK	$60.69	-0.61%	$61.93	1.24	2.04%	11/2/2009
BJ Services Co	BJS	Baker Hughes Inc	BHI	$18.78	1.24%	$19.00	0.22	1.17%	8/31/2009
Burlington Northern Santa Fe Corp	BNI	Berkshire Hathaway Ord Shs Class A	BRK/A	$98.30	0.04%	$100.00	1.70	1.73%	11/3/2009
#N/A	BUQ	SCM Microsystems U S Inc	SCMM	#N/A	0.00%	$1.37	#VALUE!	0.00%	9/21/2009
CF Industries Holdings Inc	CF	Agrium Inc	AGU	$85.36	1.69%	$100.86	15.50	18.16%	2/25/2009
Candela Corp	CLZR	Syneron Medical Ltd	ELOS	$2.90	0.00%	$2.91	0.01	0.38%	9/6/2009
Chipotle Mexican Grill Inc	CMG.B	Chipotle Mexican Grill Inc	CMG	$83.11	0.56%	$83.45	0.34	0.41%	10/21/2009
3Com Corp	COMS	Hewlett-Packard Co	HPQ	$7.37	-0.67%	$7.90	0.53	7.19%	11/12/2009
Corel Corp	CREL	Vector Capital	Private	$3.99	0.00%	$4.00	0.01	0.25%	10/28/2009
Diedrich Coffee Inc	DDRX	Green Mountain Coffee Roasters Inc	GMCR	$33.12	-1.13%	$32.00	-1.12	-3.38%	11/25/2009
Diedrich Coffee Inc	DDRX	Peet's Coffee & Tea Inc	PEET	$33.12	-1.13%	$30.25	-2.87	-8.66%	11/2/2009
Encore Acquisition Co	EAC	Denbury Resources Inc	DNR	$45.02	-0.62%	$49.95	4.93	10.95%	11/2/2009
Facet Biotech Corp	FACT	Biogen Idec Inc	BIIB	$16.42	-0.36%	$14.50	-1.92	-11.69%	9/16/2009
Franklin Electronic Publishers Inc	FEP	Saunder Acquisition	Private	$2.46	0.00%	$2.50	0.04	1.63%	6/1/2009
Financial Federal Corp	FIF	Peoples United Financial Inc	PBCT	$27.10	0.26%	$27.56	0.46	1.70%	11/23/2009
First Keystone Financial Inc	FKFS	Bryn Mawr Bank Corp	BMTC	$11.75	-1.26%	$12.54	0.79	6.73%	11/3/2009
FortuNet Inc	FNET	Yuri Gaming Trust		$1.68	0.00%	$1.70	0.02	1.19%	11/23/2009
Republic First Bancorp Inc	FRBK	Metro Bancorp Inc	METR	$3.88	-1.52%	$4.05	0.17	4.50%	11/10/2008
Genesis Lease Ltd	GLS	Aercap Holdings NV	AER	$8.16	-1.92%	$8.20	0.04	0.49%	9/18/2009
GVI Securities Solutions Inc	GVSS	GenNx360 Capital Partners	Private	$0.38	-1.30%	$0.39	0.01	1.97%	10/22/2009
Hiland Partners LP	HLND	Founder	Private	$9.84	0.10%	$10.00	0.16	1.63%	1/15/2009
Harleysville National Corp	HNBC	First Niagara Financial Group Inc	FNFG	$5.94	2.77%	$6.25	0.31	5.25%	7/27/2009
Hiland Holdings GP LP	HPGP	Founder	Private	$3.14	0.00%	$3.20	0.06	1.91%	1/15/2009
iBasis Inc	IBAS	KPN, a private company (56% owner)	Private	$2.99	0.00%	$3.00	0.01	0.33%	7/28/2009
ICT Group Inc	ICTG	Sykes Enterprises Inc	SYKE	$15.97	0.13%	$16.09	0.12	0.77%	10/6/2009
iPCS Inc	IPCS	Sprint Nextel Corp	S	$24.00	-0.17%	$24.00	0.00	0.00%	10/19/2009
i2 Technologies Inc	ITWO	JDA Software Group Inc	JDAS	$18.40	0.71%	$18.71	0.31	1.69%	11/5/2009
Iowa Telecommunications Services Inc	IWA	Windstream Corp	WIN	$15.90	-0.69%	$15.88	-0.02	-0.15%	11/24/2009
Sun Microsystems Inc	JAVA	Oracle Corp	ORCL	$8.51	-0.12%	$9.50	0.99	11.63%	4/20/2009
Landrys Restaurants Inc	LNY	Tilman Fertitta, CEO		$21.26	1.24%	$14.75	-6.51	-30.62%	11/3/2009
MPS Group Inc	MPS	Adecco		$13.65	0.22%	$13.80	0.15	1.10%	11/9/2009
MTS Medication Technologies Inc	MTSI	Excellere Partners, LLC	Private	$5.70	0.89%	$5.75	0.05	0.88%	8/7/2009
Marvel Entertainment Inc	MVL	Walt Disney Co	DIS	$52.05	0.00%	$52.52	0.47	0.90%	8/31/2009
NRG Energy Inc	NRG	Exelon Corp	EXC	$23.94	0.13%	$26.26	2.32	9.68%	10/19/2008
On2 Technologies Inc	ONT	Google Inc	GOOG	$0.59	0.00%	$0.67	0.08	14.38%	8/5/2009
OSG America L P	OSP	Overseas Shipholding Group Inc	OSG	$10.24	0.10%	$10.25	0.01	0.10%	8/28/2009
PepsiAmericas Inc	PAS	Pepsico Inc	PEP	$29.60	0.00%	$29.87	0.27	0.92%	8/4/2009
Pepsi Bottling Group Inc	PBG	Pepsico Inc	PEP	$37.95	0.05%	$38.26	0.31	0.82%	8/4/2009
Patriot Capital Funding Inc	PCAP	Prospect Capital Corp	PSEC	$3.85	0.00%	$4.34	0.49	12.81%	8/3/2009
Monterey Gourmet Foods Inc	PSTA	Pulmuone		$2.68	0.00%	$2.70	0.02	0.75%	10/9/2009
IMS Health Inc	RX	TPG Capital & Canada Pension Plan		$21.36	-0.09%	$22.00	0.64	3.00%	11/5/2009
Switch & Data Facilities Co Inc	SDXC	Equinix Inc	EQIX	$18.46	-0.75%	$18.75	0.29	1.56%	10/21/2009
SkyTerra Communications Inc	SKYT	Harbinger Capital Partners	Private	$4.87	0.00%	$5.00	0.13	2.67%	9/23/2009
Semitool Inc	SMTL	Applied Materials Inc	AMAT	$10.97	0.09%	$11.00	0.03	0.27%	11/17/2009
Sinoenergy Corp	SNEN	Company's chairman and president		$1.81	-2.16%	$1.90	0.09	4.97%	10/12/2009
Sunair Services Corp	SNR	Massey Services	Private	$2.69	-0.74%	$2.75	0.06	2.23%	10/1/2009
Silicon Storage Technology Inc	SSTI	Prophet Equity LP		$2.28	2.24%	$2.10	-0.18	-7.89%	11/13/2009
Starent Networks Corp	STAR	Cisco Systems Inc	CSCO	$34.49	0.00%	$35.00	0.51	1.48%	10/12/2009
Ticketmaster Entertainment Inc	TKTM			$10.53	-0.47%	$4.11	-6.42	-60.97%	2/10/2009
Terra Industries Inc	TRA	CF Industries Holdings Inc	CF	$38.58	-1.00%	$40.83	2.25	5.82%	1/15/2009
Trimeris Inc	TRMS	Arigene Co (a Korean corp)		$3.32	0.00%	$3.60	0.28	8.43%	10/2/2009
Youbet.com Inc	UBET	Churchill Downs Inc	CHDN	$2.92	0.69%	$3.04	0.12	4.08%	11/12/2009
Varian Inc	VARI	Agilent Technologies Inc	A	$51.19	-0.02%	$52.00	0.81	1.58%	7/26/2009
VM	VM	Sprint Nextel Corp	S	$0.00	0.00%	$5.07	5.07	0.00%	7/28/2009
VaxGen Inc	VXGN	Oxigene Inc	OXGN	$0.59	-9.23%	$0.55	-0.04	-7.22%	10/15/2009
Western Sizzlin Corp	WEST	Steak n Shake Company	SNS	$8.59	-1.26%	$8.07	-0.52	-6.05%	10/22/2009
Waste Services Inc	WSII	IESI BFC Ltd	BIN	$7.96	1.53%	$8.26	0.30	3.76%	11/12/2009