The latest stock merger arbitrage spreads:
Target | Ticker | Acquirer | Ticker | Current Price | Take Over
Price | Price Diff | % Diff | Date
Announced |
Abraxis Bioscienc | ABII | Celgene Corporati | CELG | $74.20 | $71.57 | -2.63 | -3.55% | 6/30/2010 |
American Physicia | ACAP | The Doctors Company | -- | $41.26 | $41.50 | 0.24 | 0.58% | 7/8/2010 |
AmeriCredit Corpo | ACF | General Motors | -- | $24.25 | $24.50 | 0.25 | 1.03% | 7/22/2010 |
ADC Telecommunica | ADCT | Tyco Electronics | TEL | $12.73 | $12.75 | 0.03 | 0.20% | 7/13/2010 |
AMERICAN EXPLORAT | AEXP.OB | MAINLAND RESOURCE | MNLU.OB | $0.09 | $0.10 | 0.01 | 11.76% | 3/23/2010 |
American Oil & Ga | AEZ | Hess Corporation | HES | $7.01 | $7.07 | 0.06 | 0.79% | 7/28/2010 |
Alloy Inc. | ALOY | ZelnickMedia | -- | $9.57 | $9.80 | 0.23 | 2.40% | 6/24/2010 |
ATC Technology Co | ATAC | GENCO Distribution System | -- | $24.15 | $25.00 | 0.85 | 3.52% | 7/19/2010 |
Atlantic BancGrou | ATBC | Jacksonville Banc | JAXB | $2.15 | $2.23 | 0.08 | 3.77% | 5/10/2010 |
Allegheny Energy | AYE | FirstEnergy Corpo | FE | $22.56 | $24.45 | 1.89 | 8.39% | 2/11/2010 |
BANCINSURANCE CP | BCIS.OB | Insiders | -- | $8.19 | $8.50 | 0.31 | 3.79% | 8/12/2010 |
Buckeye GP Holdin | BGH | Buckeye Partners | BPL | $42.10 | $44.17 | 2.07 | 4.91% | 6/11/2010 |
Bowne & Co. Inc. | BNE | R.R. Donnelley & | RRD | $11.18 | $11.50 | 0.32 | 2.86% | 2/23/2010 |
BioSphere Medical | BSMD | Merit Medical Sys | MMSI | $4.36 | $4.38 | 0.02 | 0.46% | 5/13/2010 |
Continental Airli | CAL | UAL Corporation | UAUA | $21.80 | $21.47 | -0.33 | -1.50% | 5/3/2010 |
Comm Bancorp Inc | CCBP | F.N.B. Corporatio | FNB | $36.52 | $37.98 | 1.46 | 4.00% | 8/9/2010 |
Central Jersey Ba | CJBK | Kearny Financial | KRNY | $7.41 | $7.50 | 0.09 | 1.21% | 5/25/2010 |
CPI International | CPII | Comtech Telecommu | CMTL | $14.72 | $13.95 | -0.77 | -5.20% | 5/10/2010 |
DivX Inc. | DIVX | Sonic Solutions | SNIC | $7.69 | $7.85 | 0.16 | 2.04% | 6/2/2010 |
Dollar Thrifty Au | DTG | Hertz Global Hold | HTZ | $48.05 | $38.43 | -9.62 | -20.03% | 4/26/2010 |
Diamond Managemen | DTPI | PricewaterhouseCoopers | -- | $12.50 | $12.50 | 0.00 | 0.00% | 8/24/2010 |
Dynegy Inc. (Dela | DYN | The Blackstone Gr | BX | $4.81 | $4.50 | -0.31 | -6.44% | 8/13/2010 |
Emmis Communicati | EMMS | Chairman & CEO | -- | $2.02 | $2.40 | 0.38 | 18.78% | 5/25/2010 |
First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $5.70 | $8.51 | 2.81 | 49.30% | 12/28/2009 |
GLG Partners Inc | GLG | Man Group | -- | $4.46 | $4.50 | 0.04 | 0.90% | 5/17/2010 |
Gerdau AmeriSteel | GNA | Gerdau S.A. Commo | GGB | $10.99 | $11.00 | 0.01 | 0.09% | 6/30/2010 |
Hewitt Associates | HEW | Aon Corporation C | AON | $48.91 | $49.26 | 0.35 | 0.71% | 7/12/2010 |
Health Grades In | HGRD | Vestar Capital Partners | -- | $8.18 | $8.20 | 0.02 | 0.24% | 7/28/2010 |
ICx Technologies | ICXT | FLIR Systems Inc | FLIR | $7.64 | $7.55 | -0.09 | -1.18% | 8/16/2010 |
LSB Corporation | LSBX | People's United F | PBCT | $20.90 | $21.00 | 0.10 | 0.48% | 7/15/2010 |
Maine & Maritimes | MAM | Emera | -- | $44.60 | $45.00 | 0.40 | 0.90% | 3/12/2010 |
Mariner Energy I | ME | Apache Corporatio | APA | $22.95 | $23.13 | 0.18 | 0.80% | 4/15/2010 |
Micrus Endovascul | MEND | Johnson & Johnson | JNJ | $23.41 | $23.40 | -0.01 | -0.04% | 7/12/2010 |
MCAFEE Inc | MFE | Intel Corporation | INTC | $47.10 | $48.00 | 0.90 | 1.91% | 8/19/2010 |
Mirant Corp Commo | MIR | RRI Energy Inc. | RRI | $9.71 | $9.84 | 0.13 | 1.31% | 4/11/2010 |
NewAlliance Bancs | NAL | First Niagara Fin | FNFG | $12.79 | $13.19 | 0.40 | 3.13% | 8/19/2010 |
NRG Energy Inc. | NRG | Exelon Corporatio | EXC | $20.63 | $22.21 | 1.58 | 7.68% | 10/19/2008 |
Inergy Holdings | NRGP | Inergy L.P. Comm | NRGY | $28.16 | $29.59 | 1.43 | 5.08% | 8/9/2010 |
NBTY Inc. Common | NTY | Carlyle Group | -- | $54.38 | $55.00 | 0.62 | 1.14% | 7/15/2010 |
Nymagic Inc. Com | NYM | ProSight Specialty Insurance | -- | $25.51 | $25.75 | 0.24 | 0.94% | 7/15/2010 |
OMNI Energy Servi | OMNI | Wellspring Capital Management | -- | $2.71 | $2.75 | 0.04 | 1.48% | 6/4/2010 |
Osteotech Inc. | OSTE | Medtronic Inc. Co | MDT | $6.40 | $6.50 | 0.11 | 1.64% | 8/17/2010 |
3PAR Inc Common S | PAR | Dell Inc. | DELL | $32.46 | $27.00 | -5.46 | -16.82% | 8/16/2010 |
3PAR Inc Common S | PAR | Hewlett-Packard C | HPQ | $32.46 | $30.00 | -2.46 | -7.58% | 8/27/2010 |
Pinnacle Gas Reso | PINN | Scotia Waterous | -- | $0.33 | $0.34 | 0.01 | 3.03% | 2/24/2010 |
PMA Capital Corpo | PMACA | Old Republic Inte | ORI | $6.88 | $7.02 | 0.14 | 2.01% | 6/10/2010 |
Penwest Pharmaceu | PPCO | Endo Pharmaceutic | ENDP | $4.99 | $5.00 | 0.01 | 0.20% | 8/10/2010 |
PROGINET CORP | PRGF.OB | TIBCO Software I | TIBX | $1.14 | $1.15 | 0.01 | 0.88% | 6/22/2010 |
Portec Rail Produ | PRPX | L.B. Foster Compa | FSTR | $11.50 | $11.71 | 0.21 | 1.83% | 2/17/2010 |
Psychiatric Solut | PSYS | Universal Health | UHS | $33.29 | $33.75 | 0.46 | 1.38% | 5/17/2010 |
Phoenix Technolog | PTEC | Marlin Equity Partners | -- | $3.78 | $3.85 | 0.07 | 1.85% | 8/17/2010 |
Pactiv Corporatio | PTV | Reynolds Group Holdings Limited | -- | $32.30 | $33.25 | 0.95 | 2.94% | 8/17/2010 |
Prospect Medical | PZZ | Leonard Green & Partners | -- | $8.63 | $8.50 | -0.13 | -1.51% | 8/16/2010 |
Qwest Communicati | Q | CenturyLink Inc. | CTL | $5.64 | $6.01 | 0.37 | 6.57% | 4/22/2010 |
Smithtown Bancorp | SMTB | People's United F | PBCT | $3.74 | $3.83 | 0.09 | 2.38% | 7/15/2010 |
Sinoenergy Corpor | SNEN | Company's chairman and president | -- | $1.80 | $1.90 | 0.10 | 5.56% | 10/12/2009 |
Southern Connecti | SSE | Naugatuck Valley | NVSL | $6.09 | $7.25 | 1.16 | 19.05% | 2/23/2010 |
Superior Well Ser | SWSI | Nabors Industries | NBR | $22.11 | $22.12 | 0.01 | 0.05% | 8/9/2010 |
Southwest Water C | SWWC | Long-Term Infrastructure Investor Group | -- | $10.97 | $11.00 | 0.03 | 0.27% | 3/3/2010 |
Talecris Biothera | TLCR | GRIFOLS A | GRF.MC | $22.22 | $24.96 | 2.74 | 12.33% | 6/7/2010 |
Trubion Pharmaceu | TRBN | Emergent Biosolut | EBS | $4.45 | $4.22 | -0.23 | -5.09% | 8/12/2010 |
The South Financi | TSFG | Toronto Dominion | TD | $0.28 | $0.28 | 0.00 | 1.74% | 5/17/2010 |
Unica Corporation | UNCA | International Bus | IBM | $21.02 | $21.00 | -0.02 | -0.10% | 8/13/2010 |
UNION NATL FINCL | UNNF.OB | Donegal Group In | DGICA | $7.25 | $7.44 | 0.19 | 2.59% | 4/20/2010 |
Pet DRx Corporati | VETS | VCA Antech Inc. | WOOF | $0.33 | $0.34 | 0.01 | 3.91% | 6/2/2010 |
Virage Logic Corp | VIRL | Synopsys Inc. | SNPS | $12.00 | $12.00 | 0.00 | 0.00% | 6/10/2010 |
Valeant Pharmaceu | VRX | Biovail Corporati | BVF | $58.33 | $58.07 | -0.26 | -0.45% | 6/21/2010 |
Boots and Coots | WEL | Halliburton Compa | HAL | $2.98 | $3.00 | 0.02 | 0.67% | 4/12/2010 |
Williams Pipeline | WMZ | Williams Partners | WPZ | $32.30 | $32.36 | 0.06 | 0.19% | 5/24/2010 |
Expressjet Holdin | XJT | SkyWest Inc. | SKYW | $6.65 | $6.75 | 0.10 | 1.50% | 8/4/2010 |
| | | | | | | | |