Target | Ticker | Acquirer | Ticker | Current Price |
Take Over Price |
Price Diff | % Diff | Date Announced |
Abraxis Bioscienc | ABII | Celgene Corporati | CELG | $75.29 | $72.43 | -2.86 | -3.79% | 6/30/2010 |
American Physicia | ACAP | The Doctors Company | -- | $40.95 | $41.50 | 0.55 | 1.34% | 7/8/2010 |
AmeriCredit Corpo | ACF | General Motors | -- | $24.11 | $24.50 | 0.39 | 1.62% | 7/22/2010 |
ADC Telecommunica | ADCT | Tyco Electronics | TEL | $12.73 | $12.75 | 0.02 | 0.16% | 7/13/2010 |
AMERICAN EXPLORAT | AEXP.OB | MAINLAND RESOURCE | MNLU.OB | $0.08 | $0.14 | 0.06 | 71.88% | 3/23/2010 |
American Oil & Ga | AEZ | Hess Corporation | HES | $7.32 | $7.36 | 0.04 | 0.52% | 7/28/2010 |
Alloy Inc. | ALOY | ZelnickMedia | -- | $9.49 | $9.80 | 0.31 | 3.27% | 6/24/2010 |
ATC Technology Co | ATAC | GENCO Distribution System | -- | $23.98 | $25.00 | 1.02 | 4.25% | 7/19/2010 |
Atlantic BancGrou | ATBC | Jacksonville Banc | JAXB | $2.31 | $2.36 | 0.05 | 2.21% | 5/10/2010 |
ATS Medical Inc. | ATSI | Medtronic Inc. Co | MDT | $4.00 | $4.00 | 0.00 | 0.00% | 4/29/2010 |
Allegheny Energy | AYE | FirstEnergy Corpo | FE | $22.80 | $25.15 | 2.35 | 10.29% | 2/11/2010 |
Buckeye GP Holdin | BGH | Buckeye Partners | BPL | $41.96 | $44.75 | 2.79 | 6.64% | 6/11/2010 |
Bowne & Co. Inc. | BNE | R.R. Donnelley & | RRD | $11.31 | $11.50 | 0.19 | 1.68% | 2/23/2010 |
BioSphere Medical | BSMD | Merit Medical Sys | MMSI | $4.35 | $4.38 | 0.03 | 0.69% | 5/13/2010 |
Continental Airli | CAL | UAL Corporation | UAUA | $25.02 | $24.93 | -0.09 | -0.37% | 5/3/2010 |
Central Jersey Ba | CJBK | Kearny Financial | KRNY | $7.32 | $7.50 | 0.18 | 2.46% | 5/25/2010 |
CPI International | CPII | Comtech Telecommu | CMTL | $14.07 | $14.14 | 0.07 | 0.48% | 5/10/2010 |
Care Investment T | CRE | TipTree | -- | $8.92 | $9.00 | 0.08 | 0.90% | 3/16/2010 |
Cornell Correctio | CRN | Geo Group Inc (Th | GEO | $27.93 | $28.05 | 0.12 | 0.44% | 4/19/2010 |
DivX Inc. | DIVX | Sonic Solutions | SNIC | $7.61 | $7.80 | 0.19 | 2.43% | 6/2/2010 |
Dollar Thrifty Au | DTG | Hertz Global Hold | HTZ | $49.87 | $40.27 | -9.60 | -19.24% | 4/26/2010 |
Eclipsys Corporat | ECLP | Allscripts-Misys | MDRX | $19.71 | $20.03 | 0.32 | 1.61% | 6/9/2010 |
EFJohnson Technol | EFJI | Francisco Partners |
-- | $1.49 | $1.50 | 0.01 | 0.67% | 5/17/2010 |
Emmis Communicati | EMMS | Chairman & CEO | -- | $1.96 | $2.40 | 0.44 | 22.45% | 5/25/2010 |
First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $8.85 | $9.66 | 0.81 | 9.13% | 12/28/2009 |
GLG Partners Inc | GLG | Man Group | -- | $4.41 | $4.50 | 0.09 | 2.04% | 5/17/2010 |
Hewitt Associates | HEW | Aon Corporation C | AON | $49.10 | $49.58 | 0.48 | 0.97% | 7/12/2010 |
Health Grades In | HGRD | Vestar Capital Partners | -- | $8.15 | $8.20 | 0.05 | 0.61% | 7/28/2010 |
LSB Corporation | LSBX | People's United F | PBCT | $20.79 | $21.00 | 0.21 | 1.01% | 7/15/2010 |
Maine & Maritimes | MAM | Emera | -- | $44.60 | $45.00 | 0.40 | 0.90% | 3/12/2010 |
Mariner Energy I | ME | Apache Corporatio | APA | $23.89 | $24.09 | 0.20 | 0.84% | 4/15/2010 |
Micrus Endovascul | MEND | Johnson & Johnson | JNJ | $23.26 | $23.40 | 0.14 | 0.60% | 7/12/2010 |
Mirant Corp Commo | MIR | RRI Energy Inc. | RRI | $10.97 | $11.20 | 0.23 | 2.08% | 4/11/2010 |
NRG Energy Inc. | NRG | Exelon Corporatio | EXC | $22.68 | $22.80 | 0.12 | 0.52% | 10/19/2008 |
NBTY Inc. Common | NTY | Carlyle Group | -- | $53.89 | $55.00 | 1.11 | 2.06% | 7/15/2010 |
Nymagic Inc. Com | NYM | ProSight Specialty Insurance | -- | $25.50 | $25.75 | 0.25 | 0.98% | 7/15/2010 |
Odyssey Healthcar | ODSY | Gentiva Health Se | GTIV | $26.76 | $27.00 | 0.24 | 0.90% | 5/24/2010 |
OMNI Energy Servi | OMNI | Wellspring Capital Management | -- | $2.69 | $2.75 | 0.06 | 2.23% | 6/4/2010 |
Phase Forward Inc | PFWD | Oracle Corporatio | ORCL | $16.80 | $17.00 | 0.20 | 1.19% | 4/16/2010 |
Pinnacle Gas Reso | PINN | Scotia Waterou | -- | $0.32 | $0.34 | 0.02 | 5.75% | 2/24/2010 |
PMA Capital Corpo | PMACA | Old Republic Inte | ORI | $6.71 | $6.88 | 0.17 | 2.54% | 6/10/2010 |
PROGINET CORP | PRGF.OB | TIBCO Software I | TIBX | $1.13 | $1.15 | 0.02 | 1.77% | 6/22/2010 |
Portec Rail Produ | PRPX | L.B. Foster Compa | FSTR | $11.61 | $11.71 | 0.10 | 0.86% | 2/17/2010 |
Psychiatric Solut | PSYS | Universal Health | UHS | $33.14 | $33.75 | 0.61 | 1.84% | 5/17/2010 |
Qwest Communicati | Q | CenturyLink Inc. | CTL | $5.66 | $5.93 | 0.27 | 4.72% | 4/22/2010 |
Life Quotes Inc. | QUOT | LQ Acquisition | -- | $3.98 | $4.00 | 0.02 | 0.50% | 6/10/2010 |
Sport Supply Grou | RBI | ONCAP Management Partners | -- | $13.54 | $13.55 | 0.01 | 0.07% | 3/15/2010 |
RCN Corp. | RCNI | ABRY Partners | -- | $14.94 | $15.00 | 0.06 | 0.40% | 3/5/2010 |
Rubio's Restauran | RUBO | Mill Road Capital | -- | $8.66 | $8.70 | 0.04 | 0.47% | 5/10/2010 |
Smith Internation | SII | Schlumberger N.V. | SLB | $41.48 | $41.56 | 0.08 | 0.19% | 2/22/2010 |
Smithtown Bancorp | SMTB | People's United F | PBCT | $4.00 | $3.98 | -0.02 | -0.52% | 7/15/2010 |
Sinoenergy Corpor | SNEN | Company's chairman and president | -- | $1.75 | $1.90 | 0.15 | 8.57% | 10/12/2009 |
Southern Connecti | SSE | Naugatuck Valley | NVSL | $6.47 | $7.25 | 0.78 | 12.06% | 2/23/2010 |
ARGON ST Inc. | STST | Boeing Company (T | BA | $34.47 | $34.50 | 0.03 | 0.09% | 6/30/2010 |
Southwest Water C | SWWC | Long-Term Infrastructure Investor Group | -- | $10.85 | $11.00 | 0.15 | 1.38% | 3/3/2010 |
Stanley Inc. Com | SXE | CGI Group Inc. C | GIB | $37.35 | $37.50 | 0.15 | 0.40% | 5/7/2010 |
Talecris Biothera | TLCR | GRIFOLS A | GRF.MC | $22.03 | $24.48 | 2.45 | 11.13% | 6/7/2010 |
The South Financi | TSFG | Toronto Dominion | TD | $0.28 | $0.28 | 0.01 | 2.58% | 5/17/2010 |
UNION NATL FINCL | UNNF.OB | Donegal Group In | DGICA | $7.45 | $7.56 | 0.11 | 1.47% | 4/20/2010 |
Pet DRx Corporati | VETS | VCA Antech Inc. | WOOF | $0.34 | $0.34 | 0.01 | 1.49% | 6/2/2010 |
Virage Logic Corp | VIRL | Synopsys Inc. | SNPS | $11.95 | $12.00 | 0.05 | 0.42% | 6/10/2010 |
Valeant Pharmaceu | VRX | Biovail Corporati | BVF | $56.32 | $55.75 | -0.57 | -1.01% | 6/21/2010 |
inVentiv Health | VTIV | Thomas H. Lee Partners | -- | $25.94 | $26.00 | 0.06 | 0.23% | 5/6/2010 |
Boots and Coots | WEL | Halliburton Compa | HAL | $2.98 | $3.00 | 0.02 | 0.67% | 4/12/2010 |
Williams Pipeline | WMZ | Williams Partners | WPZ | $34.43 | $35.14 | 0.71 | 2.07% | 5/24/2010 |
Sunday, August 1, 2010
Merger Arbitrage Spreads August 2, 2010
The latest stock merger arbitrage spreads:
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment