The latest stock merger arbitrage spreads:
Target |
Ticker |
Acquirer |
Ticker |
Current Price |
Take Over
Price |
Price Diff |
% Diff |
Date
Announced |
Abraxis Bioscienc |
ABII |
Celgene Corporati |
CELG |
$74.42 |
$71.80 |
-2.62 |
-3.51% |
6/30/2010 |
American Physicia |
ACAP |
The Doctors Company |
-- |
$41.11 |
$41.50 |
0.39 |
0.95% |
7/8/2010 |
AmeriCredit Corpo |
ACF |
General Motors |
-- |
$24.01 |
$24.50 |
0.49 |
2.04% |
7/22/2010 |
ADC Telecommunica |
ADCT |
Tyco Electronics |
TEL |
$12.56 |
$12.75 |
0.19 |
1.51% |
7/13/2010 |
AMERICAN EXPLORAT |
AEXP.OB |
MAINLAND RESOURCE |
MNLU.OB |
$0.08 |
$0.15 |
0.07 |
81.25% |
3/23/2010 |
American Italian |
AIPC |
Ralcorp Holdings |
RAH |
$53.01 |
$53.00 |
-0.01 |
-0.02% |
6/21/2010 |
Alloy Inc. |
ALOY |
ZelnickMedia |
-- |
$9.43 |
$9.80 |
0.37 |
3.92% |
6/24/2010 |
ATC Technology Co |
ATAC |
GENCO Distribution System |
-- |
$24.16 |
$25.00 |
0.84 |
3.48% |
7/19/2010 |
Atlantic BancGrou |
ATBC |
Jacksonville Banc |
JAXB |
$2.31 |
$2.36 |
0.05 |
2.21% |
5/10/2010 |
ATS Medical Inc. |
ATSI |
Medtronic Inc. Co |
MDT |
$3.99 |
$4.00 |
0.01 |
0.25% |
4/29/2010 |
Allegheny Energy |
AYE |
FirstEnergy Corpo |
FE |
$23.08 |
$25.24 |
2.16 |
9.36% |
2/11/2010 |
Buckeye GP Holdin |
BGH |
Buckeye Partners |
BPL |
$41.54 |
$44.53 |
2.99 |
7.19% |
6/11/2010 |
Bowne & Co. Inc. |
BNE |
R.R. Donnelley & |
RRD |
$11.35 |
$11.50 |
0.15 |
1.32% |
2/23/2010 |
BioSphere Medical |
BSMD |
Merit Medical Sys |
MMSI |
$4.33 |
$4.38 |
0.05 |
1.15% |
5/13/2010 |
Continental Airli |
CAL |
UAL Corporation |
UAUA |
$24.25 |
$24.11 |
-0.14 |
-0.59% |
5/3/2010 |
Central Jersey Ba |
CJBK |
Kearny Financial |
KRNY |
$7.25 |
$7.50 |
0.25 |
3.45% |
5/25/2010 |
CPI International |
CPII |
Comtech Telecommu |
CMTL |
$14.08 |
$14.18 |
0.10 |
0.68% |
5/10/2010 |
Care Investment T |
CRE |
TipTree |
-- |
$8.88 |
$9.00 |
0.12 |
1.35% |
3/16/2010 |
Cornell Correctio |
CRN |
Geo Group Inc (Th |
GEO |
$27.97 |
$28.17 |
0.20 |
0.72% |
4/19/2010 |
CRYSTAL RIVER CAP |
CYRV.OB |
Brookfield Asset Management |
-- |
$0.59 |
$0.60 |
0.01 |
1.68% |
2/24/2010 |
DivX Inc. |
DIVX |
Sonic Solutions |
SNIC |
$7.93 |
$8.06 |
0.13 |
1.61% |
6/2/2010 |
Dollar Thrifty Au |
DTG |
Hertz Global Hold |
HTZ |
$47.57 |
$39.88 |
-7.69 |
-16.17% |
4/26/2010 |
Eclipsys Corporat |
ECLP |
Allscripts-Misys |
MDRX |
$18.93 |
$19.43 |
0.50 |
2.63% |
6/9/2010 |
EFJohnson Technol |
EFJI |
Francisco
Partners |
-- |
$1.47 |
$1.50 |
0.03 |
2.04% |
5/17/2010 |
Emmis Communicati |
EMMS |
Chairman & CEO |
-- |
$1.97 |
$2.40 |
0.43 |
21.83% |
5/25/2010 |
First Chester Cou |
FCEC |
Tower Bancorp Inc |
TOBC |
$8.49 |
$9.94 |
1.45 |
17.07% |
12/28/2009 |
GLG Partners Inc |
GLG |
Man Group |
-- |
$4.38 |
$4.50 |
0.12 |
2.74% |
5/17/2010 |
Hewitt Associates |
HEW |
Aon Corporation C |
AON |
$47.63 |
$48.91 |
1.28 |
2.68% |
7/12/2010 |
Interactive Data |
IDC |
Silver Lake & Warbug Pincus |
-- |
$33.82 |
$33.86 |
0.04 |
0.12% |
5/4/2010 |
LSB Corporation |
LSBX |
People's United F |
PBCT |
$20.79 |
$21.00 |
0.21 |
1.01% |
7/15/2010 |
Maine & Maritimes |
MAM |
Emera |
-- |
$44.48 |
$45.00 |
0.52 |
1.17% |
3/12/2010 |
Mariner Energy I |
ME |
Apache Corporatio |
APA |
$23.33 |
$23.61 |
0.28 |
1.22% |
4/15/2010 |
Micrus Endovascul |
MEND |
Johnson & Johnson |
JNJ |
$23.25 |
$23.40 |
0.15 |
0.65% |
7/12/2010 |
Mirant Corp Commo |
MIR |
RRI Energy Inc. |
RRI |
$11.77 |
$11.94 |
0.17 |
1.40% |
4/11/2010 |
National Dentex C |
NADX |
Welsh, Carson, Anderson & Stowe XI, L.P. |
-- |
$16.93 |
$17.00 |
0.07 |
0.41% |
4/5/2010 |
North American Ga |
NGA |
AZZ Incorporated |
AZZ |
$7.56 |
$7.50 |
-0.06 |
-0.79% |
4/1/2010 |
NRG Energy Inc. |
NRG |
Exelon Corporatio |
EXC |
$22.89 |
$22.36 |
-0.53 |
-2.33% |
10/19/2008 |
NBTY Inc. Common |
NTY |
Carlyle Group |
-- |
$54.19 |
$55.00 |
0.81 |
1.49% |
7/15/2010 |
Nymagic Inc. Com |
NYM |
ProSight Specialty Insurance |
-- |
$25.40 |
$25.75 |
0.35 |
1.38% |
7/15/2010 |
Odyssey Healthcar |
ODSY |
Gentiva Health Se |
GTIV |
$26.23 |
$27.00 |
0.77 |
2.94% |
5/24/2010 |
OMNI Energy Servi |
OMNI |
Wellspring Capital Management |
-- |
$2.70 |
$2.75 |
0.05 |
1.85% |
6/4/2010 |
The Orchard Enter |
ORCD |
Dimensional Associates |
-- |
$2.04 |
$2.05 |
0.01 |
0.49% |
3/6/2010 |
Phase Forward Inc |
PFWD |
Oracle Corporatio |
ORCL |
$16.82 |
$17.00 |
0.18 |
1.07% |
4/16/2010 |
Pinnacle Gas Reso |
PINN |
Scotia Waterou |
-- |
$0.32 |
$0.34 |
0.02 |
5.92% |
2/24/2010 |
PMA Capital Corpo |
PMACA |
Old
Republic Inte |
ORI |
$6.75 |
$6.95 |
0.20 |
2.91% |
6/10/2010 |
PROGINET CORP |
PRGF.OB |
TIBCO Software I |
TIBX |
$1.13 |
$1.15 |
0.02 |
1.77% |
6/22/2010 |
Portec Rail Produ |
PRPX |
L.B. Foster Compa |
FSTR |
$11.35 |
$11.71 |
0.36 |
3.17% |
2/17/2010 |
Psychiatric Solut |
PSYS |
Universal Health |
UHS |
$33.07 |
$33.75 |
0.68 |
2.06% |
5/17/2010 |
Qwest Communicati |
Q |
CenturyLink Inc. |
CTL |
$5.64 |
$5.92 |
0.28 |
4.91% |
4/22/2010 |
Life Quotes Inc. |
QUOT |
LQ Acquisition |
-- |
$3.96 |
$4.00 |
0.04 |
1.01% |
6/10/2010 |
Sport Supply Grou |
RBI |
ONCAP Management Partners |
-- |
$13.49 |
$13.55 |
0.06 |
0.44% |
3/15/2010 |
RCN Corp. |
RCNI |
ABRY Partners |
-- |
$14.94 |
$15.00 |
0.06 |
0.40% |
3/5/2010 |
Rubio's Restauran |
RUBO |
Mill Road Capital |
-- |
$8.61 |
$8.70 |
0.09 |
1.05% |
5/10/2010 |
Smith Internation |
SII |
Schlumberger N.V. |
SLB |
$41.06 |
$41.34 |
0.28 |
0.69% |
2/22/2010 |
Smithtown Bancorp |
SMTB |
People's United F |
PBCT |
$3.94 |
$4.01 |
0.07 |
1.73% |
7/15/2010 |
Somanetics Corpor |
SMTS |
Covidien plc. Ord |
COV |
$24.97 |
$25.00 |
0.03 |
0.12% |
6/16/2010 |
Sinoenergy Corpor |
SNEN |
Company's chairman and president |
-- |
$1.70 |
$1.90 |
0.20 |
11.76% |
10/12/2009 |
Southern Connecti |
SSE |
Naugatuck Valley |
NVSL |
$6.35 |
$7.25 |
0.90 |
14.17% |
2/23/2010 |
ARGON ST Inc. |
STST |
Boeing Company (T |
BA |
$34.49 |
$34.50 |
0.01 |
0.03% |
6/30/2010 |
Southwest Water C |
SWWC |
Long-Term Infrastructure Investor Group |
-- |
$10.84 |
$11.00 |
0.16 |
1.48% |
3/3/2010 |
Stanley Inc. Com |
SXE |
CGI Group Inc. C |
GIB |
$37.40 |
$37.50 |
0.10 |
0.27% |
5/7/2010 |
Sybase Inc. Comm |
SY |
SAP AG ADS |
SAP |
$64.96 |
$65.00 |
0.04 |
0.06% |
5/12/2010 |
SYNERGX SYS INC |
SYNX.PK |
Firecom |
-- |
$0.67 |
$0.70 |
0.03 |
4.46% |
1/25/2010 |
Talecris Biothera |
TLCR |
GRIFOLS A |
GRF.MC |
$21.66 |
$24.33 |
2.67 |
12.34% |
6/7/2010 |
The South Financi |
TSFG |
Toronto Dominion |
TD |
$0.27 |
$0.28 |
0.01 |
3.09% |
5/17/2010 |
UNION NATL FINCL |
UNNF.OB |
Donegal Group In |
DGICA |
$7.40 |
$7.61 |
0.21 |
2.85% |
4/20/2010 |
Pet DRx Corporati |
VETS |
VCA Antech Inc. |
WOOF |
$0.33 |
$0.34 |
0.01 |
2.26% |
6/2/2010 |
Virage Logic Corp |
VIRL |
Synopsys Inc. |
SNPS |
$12.00 |
$12.00 |
0.00 |
0.00% |
6/10/2010 |
Valeant Pharmaceu |
VRX |
Biovail Corporati |
BVF |
$55.32 |
$54.70 |
-0.62 |
-1.12% |
6/21/2010 |
inVentiv Health |
VTIV |
Thomas H. Lee Partners |
-- |
$25.93 |
$26.00 |
0.07 |
0.27% |
5/6/2010 |
Boots and Coots |
WEL |
Halliburton Compa |
HAL |
$2.98 |
$3.00 |
0.02 |
0.67% |
4/12/2010 |
Williams Pipeline |
WMZ |
Williams Partners |
WPZ |
$34.57 |
$35.48 |
0.91 |
2.63% |
5/24/2010 |
Wuxi Pharmatech ( |
WX |
Charles River Lab |
CRL |
$15.74 |
$20.54 |
4.80 |
30.48% |
4/26/2010 |
|
|
|
|
|
|
|
|
|