| Target | Ticker | Acquirer | Ticker | Current Price |
Take Over Price |
Price Diff | % Diff | Date Announced |
| Abraxis Bioscienc | ABII | Celgene Corporati | CELG | $74.12 | $71.39 | -2.73 | -3.68% | 6/30/2010 |
| American Physicia | ACAP | The Doctors Company | -- | $40.73 | $41.50 | 0.77 | 1.89% | 7/8/2010 |
| AMERICAN EXPLORAT | AEXP.OB | MAINLAND RESOURCE | MNLU.OB | $0.09 | $0.16 | 0.07 | 81.82% | 3/23/2010 |
| American Italian | AIPC | Ralcorp Holdings | RAH | $52.95 | $53.00 | 0.05 | 0.09% | 6/21/2010 |
| Alloy Inc. | ALOY | ZelnickMedia | -- | $9.45 | #VALUE! | #VALUE! | 0.00% | 6/24/2010 |
| Arena Resources I | ARD | Sandridge Energy | SD | $34.16 | $34.40 | 0.24 | 0.72% | 4/5/2010 |
| Atlantic BancGrou | ATBC | Jacksonville Banc | JAXB | $2.18 | $2.64 | 0.46 | 21.15% | 5/10/2010 |
| ATS Medical Inc. | ATSI | Medtronic Inc. Co | MDT | $3.97 | $4.00 | 0.03 | 0.76% | 4/29/2010 |
| Allegheny Energy | AYE | FirstEnergy Corpo | FE | $22.07 | $24.69 | 2.62 | 11.85% | 2/11/2010 |
| Buckeye GP Holdin | BGH | Buckeye Partners | BPL | $39.79 | $42.62 | 2.83 | 7.11% | 6/11/2010 |
| Bowne & Co. Inc. | BNE | R.R. Donnelley & | RRD | $11.28 | $11.50 | 0.22 | 1.95% | 2/23/2010 |
| BioSphere Medical | BSMD | Merit Medical Sys | MMSI | $4.35 | $4.38 | 0.03 | 0.69% | 5/13/2010 |
| Continental Airli | CAL | UAL Corporation | UAUA | $22.92 | $22.43 | -0.49 | -2.15% | 5/3/2010 |
| Central Jersey Ba | CJBK | Kearny Financial | KRNY | $7.20 | $7.50 | 0.30 | 4.17% | 5/25/2010 |
| CKE Restaurants | CKR | Apollo Management | -- | $12.55 | $12.55 | 0.00 | 0.00% | 2/26/2010 |
| CPI International | CPII | Comtech Telecommu | CMTL | $15.63 | $15.99 | 0.36 | 2.33% | 5/10/2010 |
| Care Investment T | CRE | TipTree | -- | $8.70 | $9.00 | 0.30 | 3.45% | 3/16/2010 |
| Cornell Correctio | CRN | Geo Group Inc (Th | GEO | $27.88 | $27.89 | 0.01 | 0.02% | 4/19/2010 |
| CyberSource Corpo | CYBS | Visa Inc. Visa In | V | $25.96 | $26.00 | 0.04 | 0.15% | 4/21/2010 |
| CRYSTAL RIVER CAP | CYRV.OB | Brookfield Asset Management | -- | $0.58 | $0.60 | 0.02 | 3.45% | 2/24/2010 |
| Double-Take Softw | DBTK | Thoma Bravo | -- | $10.52 | $10.55 | 0.03 | 0.29% | 5/17/2010 |
| DivX Inc. | DIVX | Sonic Solutions | SNIC | $7.26 | $7.68 | 0.42 | 5.74% | 6/2/2010 |
| DRAGON PHARMA INC | DRUG.OB | Chairman & CEO | -- | $0.78 | $0.82 | 0.04 | 5.13% | 3/26/2010 |
| Dollar Thrifty Au | DTG | Hertz Global Hold | HTZ | $45.78 | $39.32 | -6.46 | -14.11% | 4/26/2010 |
| Eclipsys Corporat | ECLP | Allscripts-Misys | MDRX | $19.43 | $20.41 | 0.98 | 5.05% | 6/9/2010 |
| EFJohnson Technol | EFJI | Francisco Partners |
-- | $1.45 | $1.50 | 0.05 | 3.45% | 5/17/2010 |
| Emmis Communicati | EMMS | Chairman & CEO | -- | $2.27 | $2.40 | 0.13 | 5.73% | 5/25/2010 |
| ev3 Inc. | EVVV | Covidien plc. Ord | COV | $22.48 | $22.50 | 0.02 | 0.09% | 6/1/2010 |
| First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $8.70 | $10.64 | 1.94 | 22.31% | 12/28/2009 |
| GLG Partners Inc | GLG | Man Group | -- | $4.35 | $4.50 | 0.15 | 3.45% | 5/17/2010 |
| HealthTronics In | HTRN | Endo Pharmaceutic | ENDP | $5.14 | $4.85 | -0.29 | -5.64% | 5/5/2010 |
| Interactive Data | IDC | Silver Lake & Warbug Pincus | -- | $33.70 | $33.86 | 0.16 | 0.47% | 5/4/2010 |
| INTELLIGROUP INC | ITIG.OB | NTT DATA Corp | -- | $4.63 | $4.65 | 0.02 | 0.43% | 6/14/2010 |
| Maine & Maritimes | MAM | Emera | -- | $44.18 | $45.00 | 0.82 | 1.86% | 3/12/2010 |
| Medical Nutrition | MDNU | Groupe Danone | -- | $3.97 | $4.00 | 0.03 | 0.76% | 6/11/2010 |
| Mariner Energy I | ME | Apache Corporatio | APA | $22.37 | $22.78 | 0.41 | 1.82% | 4/15/2010 |
| Millipore Corpora | MIL | Merck KGaA | -- | $106.93 | $107.00 | 0.07 | 0.07% | 3/1/2010 |
| Mirant Corp Commo | MIR | RRI Energy Inc. | RRI | $11.30 | $11.57 | 0.27 | 2.36% | 4/11/2010 |
| National Dentex C | NADX | Welsh, Carson, Anderson & Stowe XI, L.P. | -- | $16.94 | $17.00 | 0.06 | 0.35% | 4/5/2010 |
| North American Ga | NGA | AZZ Incorporated | AZZ | $7.50 | $7.50 | 0.00 | 0.00% | 4/1/2010 |
| NRG Energy Inc. | NRG | Exelon Corporatio | EXC | $22.63 | $22.14 | -0.49 | -2.17% | 10/19/2008 |
| NURX PHARMACEUTIC | NUXP.OB | QUANTRX BIOMEDICA | QTXB.OB | $0.11 | $0.26 | 0.15 | 140.10% | 1/29/2010 |
| Odyssey Healthcar | ODSY | Gentiva Health Se | GTIV | $26.82 | $27.00 | 0.18 | 0.67% | 5/24/2010 |
| OMNI Energy Servi | OMNI | Wellspring Capital Management | -- | $2.71 | $2.75 | 0.04 | 1.48% | 6/4/2010 |
| The Orchard Enter | ORCD | Dimensional Associates | -- | $2.03 | $2.05 | 0.02 | 0.99% | 3/6/2010 |
| Phase Forward Inc | PFWD | Oracle Corporatio | ORCL | $16.82 | $17.00 | 0.18 | 1.07% | 4/16/2010 |
| Pinnacle Gas Reso | PINN | Scotia Waterou | -- | $0.31 | $0.34 | 0.03 | 9.68% | 2/24/2010 |
| PMA Capital Corpo | PMACA | Old Republic Inte | ORI | $6.86 | $7.07 | 0.21 | 3.02% | 6/10/2010 |
| PROGINET CORP | PRGF.OB | TIBCO Software I | TIBX | $1.13 | $1.15 | 0.02 | 1.77% | 6/22/2010 |
| Portec Rail Produ | PRPX | L.B. Foster Compa | FSTR | $11.35 | $11.71 | 0.36 | 3.17% | 2/17/2010 |
| Psychiatric Solut | PSYS | Universal Health | UHS | $32.99 | $33.75 | 0.76 | 2.30% | 5/17/2010 |
| Qwest Communicati | Q | CenturyLink Inc. | CTL | $5.43 | $5.73 | 0.30 | 5.57% | 4/22/2010 |
| Life Quotes Inc. | QUOT | LQ Acquisition | -- | $3.98 | $4.00 | 0.02 | 0.50% | 6/10/2010 |
| Sport Supply Grou | RBI | ONCAP Management Partners | -- | $13.52 | $13.55 | 0.03 | 0.22% | 3/15/2010 |
| RCN Corp. | RCNI | ABRY Partners | -- | $14.88 | $15.00 | 0.12 | 0.81% | 3/5/2010 |
| Rubio's Restauran | RUBO | Mill Road Capital |
-- | $8.51 | $8.70 | 0.19 | 2.23% | 5/10/2010 |
| Smith Internation | SII | Schlumberger N.V. | SLB | $40.06 | $40.79 | 0.73 | 1.83% | 2/22/2010 |
| Somanetics Corpor | SMTS | Covidien plc. Ord | COV | $24.95 | $25.00 | 0.05 | 0.20% | 6/16/2010 |
| Sinoenergy Corpor | SNEN | Company's chairman and president | -- | $1.73 | $1.90 | 0.17 | 9.83% | 10/12/2009 |
| SonicWALL Inc. | SNWL | Thomas Bravo and Ontario Teachers’ Pension Plan | -- | $11.45 | $11.50 | 0.05 | 0.44% | 6/2/2010 |
| Southern Connecti | SSE | Naugatuck Valley | NVSL | $6.50 | $7.25 | 0.75 | 11.54% | 2/23/2010 |
| Sterling Banks I | STBK | Roma Financial Co | ROMA | $2.49 | $2.52 | 0.03 | 1.07% | 3/18/2010 |
| ARGON ST Inc. | STST | Boeing Company (T | BA | $34.44 | $34.50 | 0.06 | 0.17% | 6/30/2010 |
| Southwest Water C | SWWC | Long-Term Infrastructure Investor Group | -- | $10.79 | $11.00 | 0.21 | 1.95% | 3/3/2010 |
| Stanley Inc. Com | SXE | CGI Group Inc. C | GIB | $37.44 | $37.50 | 0.06 | 0.16% | 5/7/2010 |
| Sybase Inc. Comm | SY | SAP AG ADS | SAP | $64.77 | $65.00 | 0.23 | 0.36% | 5/12/2010 |
| SYNERGX SYS INC | SYNX.PK | Firecom | -- | $0.67 | $0.70 | 0.03 | 4.48% | 1/25/2010 |
| Talecris Biothera | TLCR | GRIFOLS A | GRF.MC | $21.31 | $24.44 | 3.13 | 14.67% | 6/7/2010 |
| The South Financi | TSFG | Toronto Dominion | TD | $0.28 | $0.28 | 0.00 | 0.00% | 5/17/2010 |
| UNION NATL FINCL | UNNF.OB | Donegal Group In | DGICA | $7.52 | $7.75 | 0.23 | 3.00% | 4/20/2010 |
| Pet DRx Corporati | VETS | VCA Antech Inc. | WOOF | $0.34 | $0.34 | 0.00 | 1.43% | 6/2/2010 |
| Virage Logic Corp | VIRL | Synopsys Inc. | SNPS | $11.89 | $12.00 | 0.11 | 0.93% | 6/10/2010 |
| Virtual Radiologi | VRAD | Providence Equity Partners | -- | $17.24 | $17.25 | 0.01 | 0.06% | 5/17/2010 |
| Valeant Pharmaceu | VRX | Biovail Corporati | BVF | $52.08 | $51.21 | -0.87 | -1.67% | 6/21/2010 |
| inVentiv Health | VTIV | Thomas H. Lee Partners | -- | $25.81 | $26.00 | 0.19 | 0.74% | 5/6/2010 |
| Boots and Coots | WEL | Halliburton Compa | HAL | $2.98 | $3.00 | 0.02 | 0.67% | 4/12/2010 |
| Williams Pipeline | WMZ | Williams Partners | WPZ | $34.10 | $34.73 | 0.63 | 1.86% | 5/24/2010 |
| Wuxi Pharmatech ( | WX | Charles River Lab | CRL | $16.17 | $20.62 | 4.45 | 27.54% | 4/26/2010 |
Saturday, July 10, 2010
Merger Arbitrage Spreads July 12, 2010
The latest stock merger arbitrage spreads:
Subscribe to:
Post Comments (Atom)
Posts
No comments:
Post a Comment