Target | Ticker | Acquirer | Ticker | Current Price | Take Over Price |
Price Diff | % Diff | Date Announced |
Abraxis Bioscienc | ABII | Celgene Corporati | CELG | $75.33 | $72.57 | -2.76 | -3.67% | 6/30/2010 |
American Physicia | ACAP | The Doctors Company | -- | $41.17 | $41.50 | 0.33 | 0.80% | 7/8/2010 |
AmeriCredit Corpo | ACF | General Motors | -- | $24.08 | $24.50 | 0.42 | 1.74% | 7/22/2010 |
ADC Telecommunica | ADCT | Tyco Electronics | TEL | $12.60 | $12.75 | 0.15 | 1.19% | 7/13/2010 |
AMERICAN EXPLORAT | AEXP.OB | MAINLAND RESOURCE | MNLU.OB | $0.10 | $0.09 | 0.00 | -2.63% | 3/23/2010 |
American Oil & Ga | AEZ | Hess Corporation | HES | $7.18 | $7.25 | 0.07 | 0.91% | 7/28/2010 |
Alloy Inc. | ALOY | ZelnickMedia | -- | $9.50 | $9.80 | 0.30 | 3.16% | 6/24/2010 |
ATC Technology Co | ATAC | GENCO Distribution System | -- | $24.02 | $25.00 | 0.98 | 4.08% | 7/19/2010 |
Atlantic BancGrou | ATBC | Jacksonville Banc | JAXB | $2.05 | $2.31 | 0.26 | 12.54% | 5/10/2010 |
Allegheny Energy | AYE | FirstEnergy Corpo | FE | $22.27 | $24.17 | 1.90 | 8.54% | 2/11/2010 |
BANCINSURANCE CP | BCIS.OB | Insiders | -- | $8.17 | $8.50 | 0.33 | 4.01% | 8/12/2010 |
Buckeye GP Holdin | BGH | Buckeye Partners | BPL | $42.17 | $43.90 | 1.73 | 4.10% | 6/11/2010 |
Bowne & Co. Inc. | BNE | R.R. Donnelley & | RRD | $11.12 | $11.50 | 0.38 | 3.42% | 2/23/2010 |
BioSphere Medical | BSMD | Merit Medical Sys | MMSI | $4.37 | $4.38 | 0.01 | 0.23% | 5/13/2010 |
Continental Airli | CAL | UAL Corporation | UAUA | $22.81 | $22.55 | -0.26 | -1.12% | 5/3/2010 |
Comm Bancorp Inc | CCBP | F.N.B. Corporatio | FNB | $36.00 | $37.19 | 1.19 | 3.30% | 8/9/2010 |
Central Jersey Ba | CJBK | Kearny Financial | KRNY | $7.40 | $7.50 | 0.10 | 1.35% | 5/25/2010 |
CPI International | CPII | Comtech Telecommu | CMTL | $13.98 | $14.15 | 0.17 | 1.25% | 5/10/2010 |
Care Investment T | CRE | TipTree | -- | $8.96 | $9.00 | 0.04 | 0.46% | 3/16/2010 |
DivX Inc. | DIVX | Sonic Solutions | SNIC | $7.59 | $7.76 | 0.17 | 2.23% | 6/2/2010 |
Dollar Thrifty Au | DTG | Hertz Global Hold | HTZ | $47.45 | $38.80 | -8.65 | -18.22% | 4/26/2010 |
Eclipsys Corporat | ECLP | Allscripts-Misys | MDRX | $20.06 | $20.32 | 0.26 | 1.28% | 6/9/2010 |
Emmis Communicati | EMMS | Chairman & CEO | -- | $2.05 | $2.40 | 0.35 | 16.93% | 5/25/2010 |
First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $8.24 | $8.68 | 0.44 | 5.33% | 12/28/2009 |
GLG Partners Inc | GLG | Man Group | -- | $4.42 | $4.50 | 0.08 | 1.81% | 5/17/2010 |
Gerdau AmeriSteel | GNA | Gerdau S.A. Commo | GGB | $10.92 | $11.00 | 0.08 | 0.73% | 6/30/2010 |
Hewitt Associates | HEW | Aon Corporation C | AON | $48.56 | $49.09 | 0.53 | 1.10% | 7/12/2010 |
Health Grades In | HGRD | Vestar Capital Partners | -- | $8.18 | $8.20 | 0.02 | 0.24% | 7/28/2010 |
LSB Corporation | LSBX | People's United F | PBCT | $20.70 | $21.00 | 0.30 | 1.45% | 7/15/2010 |
Maine & Maritimes | MAM | Emera | -- | $44.45 | $45.00 | 0.55 | 1.24% | 3/12/2010 |
Mariner Energy I | ME | Apache Corporatio | APA | $23.17 | $23.35 | 0.18 | 0.79% | 4/15/2010 |
Micrus Endovascul | MEND | Johnson & Johnson | JNJ | $23.23 | $23.40 | 0.17 | 0.73% | 7/12/2010 |
Mirant Corp Commo | MIR | RRI Energy Inc. | RRI | $9.97 | $10.18 | 0.21 | 2.08% | 4/11/2010 |
NRG Energy Inc. | NRG | Exelon Corporatio | EXC | $21.96 | $22.55 | 0.59 | 2.67% | 10/19/2008 |
Inergy Holdings | NRGP | Inergy L.P. Comm | NRGY | $30.00 | $30.48 | 0.48 | 1.59% | 8/9/2010 |
NBTY Inc. Common | NTY | Carlyle Group | -- | $54.01 | $55.00 | 0.99 | 1.83% | 7/15/2010 |
Nymagic Inc. Com | NYM | ProSight Specialty Insurance | -- | $25.46 | $25.75 | 0.29 | 1.14% | 7/15/2010 |
Odyssey Healthcar | ODSY | Gentiva Health Se | GTIV | $26.97 | $27.00 | 0.03 | 0.11% | 5/24/2010 |
OMNI Energy Servi | OMNI | Wellspring Capital Management | -- | $2.70 | $2.75 | 0.05 | 1.85% | 6/4/2010 |
Pinnacle Gas Reso | PINN | Scotia Waterous | -- | $0.32 | $0.34 | 0.02 | 5.52% | 2/24/2010 |
PMA Capital Corpo | PMACA | Old Republic Inte | ORI | $6.77 | $6.88 | 0.11 | 1.55% | 6/10/2010 |
Penwest Pharmaceu | PPCO | Endo Pharmaceutic | ENDP | $4.97 | $5.00 | 0.03 | 0.60% | 8/10/2010 |
PROGINET CORP | PRGF.OB | TIBCO Software I | TIBX | $1.14 | $1.15 | 0.01 | 0.88% | 6/22/2010 |
Portec Rail Produ | PRPX | L.B. Foster Compa | FSTR | $11.43 | $11.71 | 0.28 | 2.45% | 2/17/2010 |
Psychiatric Solut | PSYS | Universal Health | UHS | $33.16 | $33.75 | 0.59 | 1.78% | 5/17/2010 |
Qwest Communicati | Q | CenturyLink Inc. | CTL | $5.69 | $6.00 | 0.31 | 5.43% | 4/22/2010 |
RCN Corp. | RCNI | ABRY Partners | -- | $14.91 | $15.00 | 0.09 | 0.60% | 3/5/2010 |
Rubio's Restauran | RUBO | Mill Road Capital | -- | $8.65 | $8.70 | 0.05 | 0.58% | 5/10/2010 |
Smith Internation | SII | Schlumberger N.V. | SLB | $40.82 | $40.93 | 0.11 | 0.27% | 2/22/2010 |
Smithtown Bancorp | SMTB | People's United F | PBCT | $3.80 | $3.89 | 0.09 | 2.36% | 7/15/2010 |
Sinoenergy Corpor | SNEN | Company's chairman and president | -- | $1.70 | $1.90 | 0.20 | 11.76% | 10/12/2009 |
Southern Connecti | SSE | Naugatuck Valley | NVSL | $6.34 | $7.25 | 0.91 | 14.34% | 2/23/2010 |
Superior Well Ser | SWSI | Nabors Industries | NBR | $22.09 | $22.12 | 0.03 | 0.14% | 8/9/2010 |
Southwest Water C | SWWC | Long-Term Infrastructure Investor Group | -- | $10.91 | $11.00 | 0.09 | 0.82% | 3/3/2010 |
Stanley Inc. Com | SXE | CGI Group Inc. C | GIB | $37.50 | $37.50 | 0.00 | 0.00% | 5/7/2010 |
Talecris Biothera | TLCR | GRIFOLS A | GRF.MC | $22.25 | $24.71 | 2.46 | 11.06% | 6/7/2010 |
Trubion Pharmaceu | TRBN | Emergent Biosolut | EBS | $4.50 | $4.23 | -0.27 | -6.11% | 8/12/2010 |
The South Financi | TSFG | Toronto Dominion | TD | $0.28 | $0.28 | 0.01 | 1.82% | 5/17/2010 |
Unica Corporation | UNCA | International Bus | IBM | $20.84 | $21.00 | 0.16 | 0.77% | 8/13/2010 |
UNION NATL FINCL | UNNF.OB | Donegal Group In | DGICA | $7.20 | $7.40 | 0.20 | 2.74% | 4/20/2010 |
Pet DRx Corporati | VETS | VCA Antech Inc. | WOOF | $0.33 | $0.34 | 0.01 | 3.03% | 6/2/2010 |
Virage Logic Corp | VIRL | Synopsys Inc. | SNPS | $11.95 | $12.00 | 0.05 | 0.42% | 6/10/2010 |
Valeant Pharmaceu | VRX | Biovail Corporati | BVF | $57.75 | $56.84 | -0.91 | -1.58% | 6/21/2010 |
Boots and Coots | WEL | Halliburton Compa | HAL | $2.97 | $3.00 | 0.03 | 1.01% | 4/12/2010 |
Williams Pipeline | WMZ | Williams Partners | WPZ | $32.38 | $32.85 | 0.47 | 1.44% | 5/24/2010 |
Expressjet Holdin | XJT | SkyWest Inc. | SKYW | $6.58 | $6.75 | 0.17 | 2.58% | 8/4/2010 |
Saturday, August 14, 2010
Merger Arbitrage Spreads August 16, 2010
The latest stock merger arbitrage spreads:
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment