Target | Ticker | Acquirer | Ticker | Current Price | Take Over Price | Price Diff | % Diff | Date Announced |
Abraxis Bioscienc | ABII | Celgene Corporati | CELG | $75.80 | $72.83 | -2.97 | -3.92% | 6/30/2010 |
American Physicia | ACAP | The Doctors Company | -- | $41.18 | $41.50 | 0.32 | 0.78% | 7/8/2010 |
AmeriCredit Corpo | ACF | General Motors | -- | $24.13 | $24.50 | 0.37 | 1.53% | 7/22/2010 |
ADC Telecommunica | ADCT | Tyco Electronics | TEL | $12.71 | $12.75 | 0.04 | 0.31% | 7/13/2010 |
AMERICAN EXPLORAT | AEXP.OB | MAINLAND RESOURCE | MNLU.OB | $0.10 | $0.12 | 0.03 | 26.32% | 3/23/2010 |
American Oil & Ga | AEZ | Hess Corporation | HES | $7.60 | $7.63 | 0.03 | 0.43% | 7/28/2010 |
Alloy Inc. | ALOY | ZelnickMedia | -- | $9.53 | $9.80 | 0.27 | 2.83% | 6/24/2010 |
ATC Technology Co | ATAC | GENCO Distribution System | -- | $24.06 | $25.00 | 0.94 | 3.91% | 7/19/2010 |
Atlantic BancGrou | ATBC | Jacksonville Banc | JAXB | $2.04 | $2.28 | 0.24 | 11.82% | 5/10/2010 |
ATS Medical Inc. | ATSI | Medtronic Inc. Co | MDT | $4.00 | $4.00 | 0.00 | 0.00% | 4/29/2010 |
Allegheny Energy | AYE | FirstEnergy Corpo | FE | $23.07 | $25.03 | 1.96 | 8.48% | 2/11/2010 |
Buckeye GP Holdin | BGH | Buckeye Partners | BPL | $43.76 | $46.14 | 2.38 | 5.44% | 6/11/2010 |
Bowne & Co. Inc. | BNE | R.R. Donnelley & | RRD | $11.19 | $11.50 | 0.31 | 2.77% | 2/23/2010 |
BioSphere Medical | BSMD | Merit Medical Sys | MMSI | $4.36 | $4.38 | 0.02 | 0.46% | 5/13/2010 |
Continental Airli | CAL | UAL Corporation | UAUA | $23.63 | $23.44 | -0.19 | -0.82% | 5/3/2010 |
Central Jersey Ba | CJBK | Kearny Financial | KRNY | $7.39 | $7.50 | 0.11 | 1.49% | 5/25/2010 |
CPI International | CPII | Comtech Telecommu | CMTL | $13.85 | $14.06 | 0.21 | 1.49% | 5/10/2010 |
Care Investment T | CRE | TipTree | -- | $8.97 | $9.00 | 0.03 | 0.33% | 3/16/2010 |
Cornell Correctio | CRN | Geo Group Inc (Th | GEO | $28.06 | $28.15 | 0.09 | 0.30% | 4/19/2010 |
DivX Inc. | DIVX | Sonic Solutions | SNIC | $8.03 | $8.22 | 0.19 | 2.32% | 6/2/2010 |
Dollar Thrifty Au | DTG | Hertz Global Hold | HTZ | $48.56 | $39.34 | -9.22 | -18.99% | 4/26/2010 |
Eclipsys Corporat | ECLP | Allscripts-Misys | MDRX | $19.78 | $20.22 | 0.44 | 2.22% | 6/9/2010 |
EFJohnson Technol | EFJI | Francisco Partners | -- | $1.48 | $1.50 | 0.02 | 1.35% | 5/17/2010 |
Emmis Communicati | EMMS | Chairman & CEO | -- | $2.07 | $2.40 | 0.33 | 15.94% | 5/25/2010 |
First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $8.66 | $9.62 | 0.96 | 11.11% | 12/28/2009 |
GLG Partners Inc | GLG | Man Group | -- | $4.41 | $4.50 | 0.09 | 2.04% | 5/17/2010 |
Gerdau AmeriSteel | GNA | Gerdau S.A. Commo | GGB | $10.87 | $11.00 | 0.13 | 1.20% | 6/30/2010 |
Hewitt Associates | HEW | Aon Corporation C | AON | $49.35 | $49.91 | 0.56 | 1.14% | 7/12/2010 |
Health Grades In | HGRD | Vestar Capital Partners | -- | $8.16 | $8.20 | 0.04 | 0.49% | 7/28/2010 |
LSB Corporation | LSBX | People's United F | PBCT | $20.63 | $21.00 | 0.37 | 1.79% | 7/15/2010 |
Maine & Maritimes | MAM | Emera | -- | $44.60 | $45.00 | 0.40 | 0.90% | 3/12/2010 |
Mariner Energy I | ME | Apache Corporatio | APA | $23.96 | $24.15 | 0.19 | 0.80% | 4/15/2010 |
Micrus Endovascul | MEND | Johnson & Johnson | JNJ | $23.26 | $23.40 | 0.14 | 0.60% | 7/12/2010 |
Mirant Corp Commo | MIR | RRI Energy Inc. | RRI | $10.99 | $11.14 | 0.15 | 1.38% | 4/11/2010 |
NRG Energy Inc. | NRG | Exelon Corporatio | EXC | $22.99 | $22.98 | -0.01 | -0.03% | 10/19/2008 |
NBTY Inc. Common | NTY | Carlyle Group | -- | $54.06 | $55.00 | 0.94 | 1.74% | 7/15/2010 |
Nymagic Inc. Com | NYM | ProSight Specialty Insurance | -- | $25.52 | $25.75 | 0.23 | 0.90% | 7/15/2010 |
Odyssey Healthcar | ODSY | Gentiva Health Se | GTIV | $26.81 | $27.00 | 0.19 | 0.71% | 5/24/2010 |
OMNI Energy Servi | OMNI | Wellspring Capital Management | -- | $2.70 | $2.75 | 0.05 | 1.85% | 6/4/2010 |
Phase Forward Inc | PFWD | Oracle Corporatio | ORCL | $16.82 | $17.00 | 0.18 | 1.07% | 4/16/2010 |
Pinnacle Gas Reso | PINN | Scotia Waterou | -- | $0.33 | $0.34 | 0.01 | 3.00% | 2/24/2010 |
PMA Capital Corpo | PMACA | Old Republic Inte | ORI | $7.02 | $7.14 | 0.12 | 1.77% | 6/10/2010 |
PROGINET CORP | PRGF.OB | TIBCO Software I | TIBX | $1.13 | $1.15 | 0.02 | 1.77% | 6/22/2010 |
Portec Rail Produ | PRPX | L.B. Foster Compa | FSTR | $11.52 | $11.71 | 0.19 | 1.65% | 2/17/2010 |
Psychiatric Solut | PSYS | Universal Health | UHS | $33.25 | $33.75 | 0.50 | 1.50% | 5/17/2010 |
Qwest Communicati | Q | CenturyLink Inc. | CTL | $5.69 | $6.06 | 0.37 | 6.42% | 4/22/2010 |
Life Quotes Inc. | QUOT | LQ Acquisition | -- | $3.97 | $4.00 | 0.03 | 0.76% | 6/10/2010 |
RCN Corp. | RCNI | ABRY Partners | -- | $14.92 | $15.00 | 0.08 | 0.54% | 3/5/2010 |
Rubio's Restauran | RUBO | Mill Road Capital | -- | $8.66 | $8.70 | 0.04 | 0.46% | 5/10/2010 |
Smith Internation | SII | Schlumberger N.V. | SLB | $43.35 | $43.43 | 0.08 | 0.18% | 2/22/2010 |
Smithtown Bancorp | SMTB | People's United F | PBCT | $3.91 | $3.94 | 0.03 | 0.78% | 7/15/2010 |
Sinoenergy Corpor | SNEN | Company's chairman and president | -- | $1.66 | $1.90 | 0.24 | 14.46% | 10/12/2009 |
Southern Connecti | SSE | Naugatuck Valley | NVSL | $6.56 | $7.25 | 0.69 | 10.52% | 2/23/2010 |
Southwest Water C | SWWC | Long-Term Infrastructure Investor Group | -- | $10.91 | $11.00 | 0.09 | 0.82% | 3/3/2010 |
Stanley Inc. Com | SXE | CGI Group Inc. C | GIB | $37.48 | $37.50 | 0.02 | 0.05% | 5/7/2010 |
Talecris Biothera | TLCR | GRIFOLS A | GRF.MC | $22.28 | $24.82 | 2.54 | 11.41% | 6/7/2010 |
The South Financi | TSFG | Toronto Dominion | TD | $0.28 | $0.28 | 0.00 | 1.60% | 5/17/2010 |
UNION NATL FINCL | UNNF.OB | Donegal Group In | DGICA | $7.35 | $7.53 | 0.18 | 2.39% | 4/20/2010 |
Pet DRx Corporati | VETS | VCA Antech Inc. | WOOF | $0.33 | $0.34 | 0.01 | 3.03% | 6/2/2010 |
Virage Logic Corp | VIRL | Synopsys Inc. | SNPS | $11.96 | $12.00 | 0.04 | 0.33% | 6/10/2010 |
Valeant Pharmaceu | VRX | Biovail Corporati | BVF | $57.11 | $56.68 | -0.43 | -0.75% | 6/21/2010 |
Boots and Coots | WEL | Halliburton Compa | HAL | $2.97 | $3.00 | 0.03 | 1.01% | 4/12/2010 |
Williams Pipeline | WMZ | Williams Partners | WPZ | $34.82 | $35.27 | 0.45 | 1.28% | 5/24/2010 |
Expressjet Holdin | XJT | SkyWest Inc. | SKYW | $6.56 | $6.75 | 0.19 | 2.90% | 8/4/2010 |
Sunday, August 8, 2010
Merger Arbitrage Spreads August 9, 2010
The latest Stock Arbitrage Merger Spreads:
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment