- RATE acquisition by Apax Partners completed
- PMRY accepts offer for $6.50 from Platinum Equity Capital Partners
| Name | Ticker | Acquirer | Ticker | Current Price |
Day Change | Take Over Price |
Price Diff | % Diff | Date Announced |
| Abigail Adams National Bancorp Inc | AANB | Premier Financial Bancorp Inc | PFBI | $2.85 | 0.00% | $2.94 | 0.09 | 3.31% | 1/2/2009 |
| Avigen Inc | AVGN | Medicinova Inc | MNOV | $1.51 | -1.31% | $1.19 | -0.32 | -21.19% | 8/21/2009 |
| BJ Services Co | BJS | Baker Hughes Inc | BHI | $19.29 | 0.73% | $19.65 | 0.36 | 1.88% | 8/31/2009 |
| Beverly National Corp | BNV | Danvers Bancorp Inc | DNBK | $22.40 | 0.22% | $21.79 | -0.61 | -2.71% | 6/18/2009 |
| #N/A | BUQ | SCM Microsystems Inc | SCMM | #N/A | 0.00% | $1.22 | #VALUE! | 0.00% | 9/21/2009 |
| Cell Genesys Inc | CEGE | BioSante Pharmaceuticals Inc | BPAX | $0.33 | 0.03% | $0.35 | 0.02 | 5.25% | 6/30/2009 |
| CF Industries Holdings Inc | CF | Agrium Inc | AGU | $84.29 | -2.70% | $88.22 | 3.93 | 4.66% | 2/25/2009 |
| Charlotte Russe Holding Inc | CHIC | Advent International Corp, private equity | $17.49 | 0.11% | $17.50 | 0.01 | 0.06% | 8/24/2009 | |
| Centex Corp | CTX | Pulte Homes Inc | PHM | $11.95 | 0.00% | $10.90 | -1.05 | -8.78% | 4/8/2009 |
| Centennial Communications Corp | CYCL | AT&T Inc | T | $7.86 | -1.87% | $8.50 | 0.64 | 8.14% | 11/7/2008 |
| D&E Communications Inc | DECC | Windstream Corp | WIN | $11.38 | 1.43% | $11.42 | 0.04 | 0.31% | 5/11/2009 |
| Facet Biotech Corp | FACT | Biogen Idec Inc | BIIB | $16.60 | -1.66% | $14.50 | -2.10 | -12.65% | |
| First Advantage Corp | FADV | First American Corp | FAF | $18.57 | 0.38% | $17.55 | -1.02 | -5.47% | 6/29/2009 |
| FCStone Group, Inc. | FCSX | International Assets Holding Corp | IAAC | $4.85 | 2.32% | $4.91 | 0.06 | 1.21% | 6/2/2009 |
| Franklin Electronic Publishers Inc | FEP | Saunder Acquisition | Private | $2.25 | 0.00% | $2.35 | 0.10 | 4.44% | 6/1/2009 |
| Florida Public Utilities Co | FPU | Chesapeake Utilities Corp | CPK | $12.50 | 2.04% | $12.41 | -0.09 | -0.73% | 4/20/2009 |
| Republic First Bancorp Inc | FRBK | Metro Bancorp Inc | METR | $4.44 | -10.48% | $4.45 | 0.01 | 0.31% | 11/10/2008 |
| Frontier Financial Corp | FTBK | SP Acquisition Holdings Inc | DSP | $1.27 | 11.40% | $0.62 | -0.65 | -51.26% | 7/31/2009 |
| Goldleaf Financial Solutions Inc | GFSI | Jack Henry & Associates Inc | JKHY | $0.97 | -0.36% | $0.98 | 0.01 | 1.03% | 8/17/2009 |
| Genesis Lease Ltd | GLS | Aercap Holdings NV | AER | $9.02 | -0.44% | $9.17 | 0.15 | 1.66% | 9/18/2009 |
| Hiland Partners LP | HLND | Founder | Private | $7.64 | 0.26% | $7.75 | 0.11 | 1.44% | 1/15/2009 |
| HLTH Corp | HLTH | WebMD Health Corp | WBMD | $14.70 | 0.48% | $14.76 | 0.06 | 0.40% | 6/18/2009 |
| Harleysville National Corp | HNBC | First Niagara Financial Group Inc | FNFG | $5.32 | 0.57% | $5.74 | 0.42 | 7.90% | 7/27/2009 |
| Hiland Holdings GP LP | HPGP | Founder | Private | $2.36 | -0.84% | $2.40 | 0.04 | 1.69% | 1/15/2009 |
| Hirsch International Corp | HRSH | Paul Gallagher, President, CEO | Private | $0.30 | 0.00% | $0.31 | 0.01 | 3.33% | 7/2/2009 |
| iBasis Inc | IBAS | KPN, a private company (56% owner) | Private | $2.14 | 1.90% | $1.55 | -0.59 | -27.57% | 7/28/2009 |
| Sun Microsystems Inc | JAVA | Oracle Corp | ORCL | $9.03 | -0.66% | $9.50 | 0.47 | 5.20% | 4/20/2009 |
| Life Sciences Research Inc | LSR | Lion Holding (private, LSR's Chairman & CEO) | $8.02 | 0.12% | $8.50 | 0.48 | 5.99% | 7/8/2009 | |
| Magellan Midstream Holdings LP | MGG | Magellan Midstream Partners LP | MMP | $23.25 | -0.60% | $23.41 | 0.16 | 0.68% | 3/3/2009 |
| MTS Medication Technologies Inc | MTSI | Excellere Partners, LLC | $5.62 | 0.54% | $5.75 | 0.13 | 2.31% | 8/7/2009 | |
| Metavante Technologies Inc | MV | Fidelity National Information Services Inc | FIS | $34.20 | 0.26% | $34.29 | 0.09 | 0.26% | 4/1/2009 |
| MAG Silver Corp | MVG | $5.72 | 5.54% | $4.54 | -1.18 | -20.63% | 12/2/2008 | ||
| Marvel Entertainment Inc | MVL | Walt Disney Co | DIS | $49.60 | -0.42% | $50.58 | 0.98 | 1.98% | 8/31/2009 |
| Nobel Learning Communities Inc | NLCI | Knowledge Learning |
Private | $9.51 | -0.94% | $13.50 | 3.99 | 41.96% | 3/11/2009 |
| Noven Pharmaceuticals Inc | NOVN | Hisamitsu Pharmaceutical | $16.47 | 0.00% | $16.50 | 0.03 | 0.18% | 7/14/2009 | |
| NRG Energy Inc | NRG | Exelon Corp | EXC | $26.89 | -0.33% | $27.17 | 0.28 | 1.06% | 10/19/2008 |
| NATCO Group Inc | NTG | Cameron International Corp | CAM | $43.10 | -0.28% | $43.74 | 0.64 | 1.48% | 6/1/2009 |
| NYFIX Inc | NYFX | NYSE Euronext | NYX | $1.64 | -0.61% | $1.65 | 0.01 | 0.61% | 8/27/2009 |
| Omniture Inc | OMTR | Adobe Systems Inc | ADBE | $21.51 | -0.46% | $21.50 | -0.01 | -0.05% | 9/15/2009 |
| On2 Technologies Inc | ONT | Google Inc | GOOG | $0.58 | 0.00% | $0.65 | 0.07 | 11.77% | 8/5/2009 |
| Odyssey Re Holdings Corp | ORH | Fairfax Financial Holdings Ltd | FFH | $64.68 | 0.02% | $65.00 | 0.32 | 0.49% | 9/18/2009 |
| OSG America L P | OSP | Overseas Shipholding Group Inc | OSG | $10.16 | 0.00% | $10.25 | 0.09 | 0.89% | 8/28/2009 |
| PepsiAmericas Inc | PAS | Pepsico Inc | PEP | $28.54 | 0.00% | $28.98 | 0.44 | 1.56% | 8/4/2009 |
| Pepsi Bottling Group Inc | PBG | Pepsico Inc | PEP | $36.46 | 0.16% | $37.12 | 0.66 | 1.81% | 8/4/2009 |
| Patriot Capital Funding Inc | PCAP | Prospect Capital Corp | PSEC | $3.90 | 0.00% | $4.04 | 0.14 | 3.69% | 8/3/2009 |
| Perot Systems Corp | PER | Dell Inc | DELL | $29.69 | 0.34% | $30.00 | 0.31 | 1.04% | 9/21/2009 |
| #N/A | PLIN | LEO Pharma | #N/A | 0.00% | $16.99 | #VALUE! | 0.00% | 9/2/2009 | |
| Parallel Petroleum Corp | PLLL | Apollo | $3.13 | -0.32% | $3.15 | 0.02 | 0.64% | 9/15/2009 | |
| Pomeroy IT Solutions Inc | PMRY | Founder | Private | $5.84 | -1.08% | $6.50 | 0.66 | 11.30% | 2/20/2009 |
| Retalix Ltd | RTLX | $9.30 | 0.00% | $8.00 | -1.30 | -13.98% | 2/17/2009 | ||
| Sepracor Inc | SEPR | Dainippon Sumitomo Pharma | $22.91 | 0.04% | $23.00 | 0.09 | 0.39% | 9/3/2009 | |
| Schering Plough Corp | SGP | Merck & Co Inc | MRK | $27.54 | 0.18% | $28.52 | 0.98 | 3.57% | 3/9/2009 |
| SkyTerra Communications Inc | SKYT | Harbinger Capital Partners | $4.78 | 0.63% | $5.00 | 0.22 | 4.60% | 9/23/2009 | |
| Specialty Underwriters Alliance Inc | SUAI | Tower Group Inc | TWGP | $6.52 | 0.00% | $6.69 | 0.17 | 2.60% | 6/22/2009 |
| Steel Vault Corp | SVUL | VeriChip Corp | CHIP | $1.05 | -7.08% | $1.61 | 0.56 | 53.33% | 9/8/2009 |
| Ticketmaster Entertainment Inc | TKTM | $11.43 | -1.12% | $4.11 | -7.32 | -64.04% | 2/10/2009 | ||
| TEPPCO Partners LP | TPP | Enterprise Products Partners LP | EPD | $34.38 | 0.38% | $34.72 | 0.34 | 0.99% | 6/29/2009 |
| Terra Industries Inc | TRA | CF Industries Holdings Inc | CF | $35.19 | -3.56% | $39.19 | 4.00 | 11.38% | 1/15/2009 |
| Tween Brands Inc | TWB | Dress Barn Inc | DBRN | $8.28 | 1.35% | $8.31 | 0.03 | 0.36% | 6/25/2009 |
| Varian Inc | VARI | Agilent Technologies Inc | A | $51.06 | 0.12% | $52.00 | 0.94 | 1.84% | 7/26/2009 |
| Virgin Mobile USA Inc | VM | Sprint Nextel Corp | S | $4.96 | -1.00% | $5.40 | 0.44 | 8.85% | 7/28/2009 |
| Wyeth | WYE | Pfizer Inc | PFE | $47.86 | -0.42% | $46.35 | -1.51 | -3.16% | 1/26/2009 |
Posts
No comments:
Post a Comment