Stock Merger Spreads for Jan 26, 2010

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
AFFILIATED COMP S	ACS	XEROX CP	XRX	$62.42	-0.19%	$62.47	0.05	0.08%	9/28/2009
ALLIED DEFENSE GR	ADG	Chemring Group	London	$7.17	-0.14%	$7.25	0.08	1.12%	1/18/2010
Airvana Inc.	AIRV	72 Mobile Holdings	Private	$7.57	0.00%	$7.65	0.08	1.06%	12/18/2009
ALLIED CAP CORP	ALD	Ares Capital Corp	ARCC	$4.21	3.69%	$4.27	0.06	1.51%	10/26/2009
AMICAS Inc.	AMCS	Thoma Bravo, LLC	Private	$5.38	0.56%	$5.35	-0.03	-0.56%	12/24/2009
Bare Escentuals	BARE	Shiseido Co	--	$18.11	-0.06%	$18.20	0.09	0.50%	1/15/2010
BLACK DECKER CP	BDK	STANLEY WORKS THE	SWK	$67.95	0.88%	$68.62	0.67	0.99%	11/2/2009
BioForm Medical	BFRM	Merz Pharma Group	Private	$5.44	0.00%	$5.45	0.01	0.18%	12/31/2009
BJ SERVICES CO	BJS	BAKER HUGHES INTL	BHI	$20.34	0.35%	$20.54	0.20	0.99%	8/31/2009
BURLINGTN N SANTE	BNI	BERKSHIRE HATH HL	BRK-A	$99.29	0.18%	$100.18	0.89	0.90%	11/3/2009
BPW ACQUISITION C	BPW	TALBOTS INC	TLB	$10.69	0.09%	$11.25	0.56	5.24%	12/8/2009
California Micro	CAMD	ON Semiconductor	ONNN	$4.69	-0.21%	$4.70	0.01	0.21%	12/14/2009
CF IND HLDGS INC	CF	AGRIUM INC.	AGU	$96.14	0.01%	$104.06	7.92	8.24%	2/25/2009
BRINK'S HOME SECU	CFL	TYCO INTL LTD SW	TYC	$41.30	-0.24%	$42.50	1.20	2.91%	1/19/2010
Chattem Inc.	CHTT	SANOFI-AVENTIS SA	SNY	$93.27	0.01%	$93.50	0.23	0.25%	12/21/2009
3Com Corporation	COMS	HEWLETT PACKARD C	HPQ	$7.52	-0.40%	$7.90	0.38	5.05%	11/12/2009
CARE INVESTMENT T	CRE	Liquidation		$8.16	0.00%	$8.00	-0.16	-1.96%	12/11/2009
Corel Corporation	CREL	Vector Capital	Private	$3.97	-0.50%	$4.00	0.03	0.76%	10/28/2009
Diedrich Coffee	DDRX	Green Mountain Co	GMCR	$34.55	-0.12%	$35.00	0.45	1.30%	11/25/2009
ENCORE ACQUISITIO	EAC	DENBURY RES INC (	DNR	$48.75	0.31%	$50.00	1.25	2.56%	11/2/2009
First Chester Cou	FCEC	Tower Bancorp Inc	TOBC	$9.90	0.92%	$11.04	1.14	11.51%	12/28/2009
FRANKLIN ELECTR P	FEP	Saunder Acquisition	Private	$2.46	0.00%	$2.50	0.04	1.63%	6/1/2009
FGX International	FGXI	Essilor		$19.63	0.00%	$19.75	0.12	0.61%	12/16/2009
FINANCIAL FED CP	FIF	People's United F	PBCT	$27.27	0.37%	$27.54	0.27	0.99%	11/23/2009
HEALTH FITNESS CO	FIT	Trustmark Mutual Holding Company	Private	$8.73	0.23%	$8.78	0.05	0.57%	1/21/2010
First Keystone Fi	FKFS	Bryn Mawr Bank Co	BMTC	$11.29	-1.05%	$12.63	1.34	11.88%	11/3/2009
FIRST LITCHFIELD	FLFL.OB	Union Savings Bank	Private	$14.70	0.00%	$15.00	0.30	2.04%	10/26/2009
FortuNet Inc.	FNET	Yuri Gaming Trust		$2.25	0.45%	$1.70	-0.55	-24.44%	11/23/2009
Republic First Ba	FRBK	Metro Bancorp In	METR	$4.59	0.88%	$4.76	0.17	3.73%	11/10/2008
CEDAR FAIR LP	FUN	Siddur Holdings	Private	$12.78	0.95%	$11.50	-1.28	-10.02%	12/16/2009
GENESIS LEASE LIM	GLS	AERCAP HOLDINGS N	AER	$9.35	-0.32%	$9.44	0.09	0.96%	9/18/2009
HALIFAX CP	HALX.PK	Global Equity Capital, LLC	Private	$1.16	-0.85%	$1.20	0.04	3.45%	1/7/2010
HIGHBURY FINANCL	HBRF.OB	AFFILIATED MGRS G	AMG	$5.47	2.05%	$6.36	0.89	16.25%	12/14/2009
Harleysville Nati	HNBC	First Niagara Fin	FNFG	$6.72	-0.59%	$6.84	0.12	1.85%	7/27/2009
ICO Inc.	ICOC	A. Schulman Inc.	SHLM	$7.83	-1.39%	$7.92	0.09	1.15%	12/2/2009
ICT Group Inc.	ICTG	Sykes Enterprises	SYKE	$15.82	0.32%	$15.91	0.09	0.54%	10/6/2009
INTERSTATE HTLS	IHR	Thayer Lodging Group	Private	$2.22	-0.89%	$2.25	0.03	1.35%	12/18/2009
i2 Technologies	ITWO	JDA Software Grou	JDAS	$19.31	-0.41%	$19.33	0.02	0.08%	11/5/2009
IOWA TELECOM SVCS	IWA	Windstream Corpor	WIN	$16.63	0.85%	$16.51	-0.12	-0.72%	11/24/2009
JAVELIN PHARMACEU	JAV	Myriad Pharmaceut	MYRX	$1.25	4.17%	$1.33	0.08	6.48%	12/18/2009
Sun Microsystems	JAVA	Oracle Corporatio	ORCL	$9.48	0.21%	$9.50	0.02	0.21%	4/20/2009
K-Tron Internatio	KTII	HILLENBRAND INC	HI	$148.65	0.10%	$150.00	1.35	0.91%	1/11/2010
LODGIAN INC	LGN	Lone Star Funds	Private	$2.47	0.00%	$2.50	0.03	1.21%	1/22/2010
STARLIMS Technolo	LIMS	ABBOTT LABORATORI	ABT	$13.92	-0.07%	$14.00	0.08	0.57%	12/14/2009
LANDRY'S RESTAURA	LNY	Tilman Fertitta, CEO		$21.05	1.40%	$14.75	-6.30	-29.93%	11/3/2009
MERRIMAC INDS INC	MRM	CRANE CO	CR	$15.98	0.06%	$16.00	0.02	0.13%	12/23/2009
NORTH ASIA INVEST	NHR	PACIFIC CITY FINL	PFCF.OB	$9.95	0.00%	$9.38	-0.57	-5.68%	1/14/2010
NRG ENERGY INC	NRG	EXELON CORPORATIO	EXC	$24.94	0.85%	$25.12	0.18	0.72%	10/19/2008
OAK FINANCIAL COR	OKFC.OB	Chemical Financia	CHFC	$26.55	0.19%	$27.86	1.31	4.92%	1/8/2010
ON2 TECHNOLOGIES	ONT	Google Inc.	GOOG	$0.68	-2.05%	$0.69	0.01	1.47%	8/5/2009
PEPSIAMERICAS INC	PAS	PEPSICO INC	PEP	$29.20	-0.10%	$29.37	0.17	0.60%	8/4/2009
PEPSI BOTTLING GR	PBG	PEPSICO INC	PEP	$37.44	-0.11%	$37.62	0.18	0.48%	8/4/2009
QuadraMed Corpora	QDHC	Francisco Partners	Private	$8.37	0.12%	$8.50	0.13	1.55%	12/8/2009
Quixote Corporati	QUIX	TRINITY IND	TRN	$6.35	0.00%	$6.38	0.03	0.47%	12/30/2009
IMS HEALTH INC	RX	TPG Capital & Canada Pension Plan	Private	$21.55	0.05%	$22.00	0.45	2.09%	11/5/2009
Switch & Data Fac	SDXC	Equinix Inc.	EQIX	$18.72	0.65%	$19.35	0.63	3.38%	10/21/2009
SKYTERRA COMMUNIC	SKYT.OB	Harbinger Capital Partners	Private	$4.87	0.00%	$5.00	0.13	2.67%	9/23/2009
Sinoenergy Corpor	SNEN	Company's chairman and president	Private	$1.77	1.14%	$1.90	0.13	7.34%	10/12/2009
Silicon Storage T	SSTI	Prophet Equity LP	Private	$2.64	-2.58%	$2.10	-0.54	-20.45%	11/13/2009
SYNERGX SYS INC	SYNX.PK	Fircom	Private	$0.51	18.33%	$0.60	0.09	17.65%	1/25/2010
Ticketmaster Ente	TKTM	LIVE NATION INC.	LYV	$15.40	15.79%	$15.49	0.09	0.60%	2/10/2009
MERIDIAN RES CP	TMR	Alta Mesa Holding	Private	$0.29	0.00%	$0.29	0.01	1.75%	12/23/2009
Youbet.com Inc.	UBET	Churchill Downs	CHDN	$2.84	-1.73%	$3.19	0.35	12.34%	11/12/2009
Varian Inc.	VARI	AGILENT TECH INC	A	$51.66	-0.04%	$52.00	0.34	0.66%	7/26/2009
VAXGEN INC	VXGN.OB	OXiGENE Inc.	OXGN	$0.52	0.00%	$0.55	0.03	5.27%	10/15/2009
Western Sizzlin C	WEST	THE STEAK N SHAKE	SNS	$8.77	-0.43%	$8.07	-0.70	-7.98%	10/22/2009
Waste Services I	WSII	IESI-BFC LTD	BIN	$9.31	-0.96%	$9.54	0.23	2.44%	11/12/2009
XTO ENERGY INC	XTO	EXXON MOBIL CP	XOM	$45.62	0.02%	$46.74	1.12	2.46%	12/14/2009
ZiLOG Inc.	ZILG	IXYS Corporation	IXYS	$3.56	0.00%	$3.59	0.03	0.72%	12/7/2009