Target | Ticker | Acquirer | Ticker | Current Price |
Day Change | Take Over Price |
Price Diff | % Diff | Date Announced |
The Allied Defens | ADG | Chemring Group | Private | $7.16 | 0.00% | $7.25 | 0.09 | 1.26% | 1/18/2010 |
Airvana Inc. | AIRV | 72 Mobile Holdings | Private | $7.70 | 0.00% | $7.65 | -0.05 | -0.65% | 12/18/2009 |
Allied Capital Co | ALD | Ares Capital Corp | ARCC | $4.62 | 2.90% | $4.69 | 0.07 | 1.55% | 10/26/2009 |
AMICAS Inc. | AMCS | Merge Healthcare | MRGE | $6.01 | 0.17% | $6.05 | 0.04 | 0.67% | 3/5/2010 |
Allegheny Energy | AYE | FirstEnergy Corpo | FE | $23.58 | 0.86% | $26.58 | 3.00 | 12.72% | 2/11/2010 |
BJ Services Compa | BJS | Baker Hughes Inco | BHI | $22.99 | 1.95% | $23.12 | 0.13 | 0.58% | 8/31/2009 |
Bowne & Co. Inc. | BNE | R.R. Donnelley & | RRD | $11.27 | -0.27% | $11.50 | 0.23 | 2.04% | 2/23/2010 |
BPW Acquisition C | BPW | Talbots Inc. (Th | TLB | $10.95 | 1.20% | $11.25 | 0.30 | 2.74% | 12/8/2009 |
CF Industries Hol | CF | Agrium Inc. Commo | AGU | $95.62 | -0.79% | $117.67 | 22.05 | 23.06% | 2/25/2009 |
Brink's Home Secu | CFL | Tyco Internationa | TYC | $42.12 | -0.24% | $42.50 | 0.38 | 0.90% | 1/19/2010 |
Chordiant Softwar | CHRD | Pegasystems Inc. | PEGA | $4.98 | -0.20% | $5.00 | 0.02 | 0.40% | 3/15/2010 |
COMSYS IT Partner | CITP | Manpower Inc Comm | MAN | $17.55 | -0.11% | $17.65 | 0.10 | 0.57% | 2/2/2010 |
CKE Restaurants | CKR | Thomas H Lee Partners | -- | $11.47 | -0.09% | $11.05 | -0.42 | -3.66% | 2/26/2010 |
3Com Corporation | COMS | Hewlett-Packard C | HPQ | $7.70 | -0.26% | $7.90 | 0.20 | 2.60% | 11/12/2009 |
Care Investment T | CRE | TipTree | -- | $8.91 | 6.58% | $9.00 | 0.09 | 1.01% | 3/16/2010 |
CRYSTAL RIVER CAP | CYRV.OB | Brookfield Asset Management | -- | $0.60 | -2.04% | $0.60 | 0.00 | 0.00% | 2/24/2010 |
Diedrich Coffee | DDRX | Green Mountain Co | GMCR | $34.77 | 0.00% | $35.00 | 0.23 | 0.66% | 11/25/2009 |
Facet Biotech Cor | FACT | Abbott Laboratori | ABT | $26.98 | -0.07% | $27.00 | 0.02 | 0.07% | 3/10/2010 |
First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $10.61 | -0.84% | $12.34 | 1.73 | 16.35% | 12/28/2009 |
First Keystone Fi | FKFS | Bryn Mawr Bank Co | BMTC | $12.75 | 0.99% | $14.92 | 2.17 | 17.05% | 11/3/2009 |
FIRST LITCHFIELD | FLFL.OB | Union Savings Bank | Private | $14.75 | 0.00% | $15.00 | 0.25 | 1.69% | 10/26/2009 |
Cedar Fair L.P. | FUN | Siddur Holdings | Private | $12.20 | -0.33% | $11.50 | -0.70 | -5.74% | 12/16/2009 |
GLOBAL MED TECH I | GLOB.OB | Haemonetics Corpo | HAE | $1.21 | -0.33% | $1.22 | 0.01 | 0.74% | 2/1/2010 |
Genesis Lease Lim | GLS | Aercap Holdings N | AER | $11.16 | 1.73% | $11.20 | 0.04 | 0.36% | 9/18/2009 |
HIGHBURY FINANCL | HBRF.OB | Affiliated Manage | AMG | $6.67 | 0.30% | $7.43 | 0.76 | 11.36% | 12/14/2009 |
Harleysville Nati | HNBC | First Niagara Fin | FNFG | $6.76 | 0.30% | $6.84 | 0.08 | 1.25% | 7/27/2009 |
ICO Inc. | ICOC | A. Schulman Inc. | SHLM | $8.37 | 0.12% | $8.45 | 0.08 | 1.00% | 12/2/2009 |
Interstate Hotels | IHR | Thayer Lodging Group | Private | $2.25 | 0.45% | $2.25 | 0.00 | 0.00% | 12/18/2009 |
infoGROUP Inc. | IUSA | CCMP Capital | -- | $7.94 | 0.13% | $8.00 | 0.06 | 0.76% | 3/8/2010 |
Iowa Telecommunic | IWA | Windstream Corpor | WIN | $17.12 | 0.65% | $16.80 | -0.32 | -1.87% | 11/24/2009 |
Javelin Pharmaceu | JAV | Myriad Pharmaceut | MYRX | $1.38 | -2.13% | $1.30 | -0.08 | -6.00% | 12/18/2009 |
K-Tron Internatio | KTII | Hillenbrand Inc C | HI | $149.75 | 0.06% | $150.00 | 0.25 | 0.17% | 1/11/2010 |
Lodgian Inc. New | LGN | Lone Star Funds | Private | $2.52 | 2.02% | $2.50 | -0.02 | -0.79% | 1/22/2010 |
STARLIMS Technolo | LIMS | Abbott Laboratori | ABT | $13.97 | 0.00% | $14.00 | 0.03 | 0.21% | 12/14/2009 |
Maine & Maritimes | MAM | Emera | -- | $43.36 | 0.37% | $45.00 | 1.64 | 3.78% | 3/12/2010 |
Millipore Corpora | MIL | Merck KGaA | -- | $105.34 | -0.24% | $107.00 | 1.66 | 1.58% | 3/1/2010 |
North Asia Invest | NHR | PACIFIC CITY FINL | PFCF.OB | $9.82 | 0.00% | $10.00 | 0.18 | 1.83% | 1/14/2010 |
NRG Energy Inc. | NRG | Exelon Corporatio | EXC | $22.50 | 1.03% | $24.71 | 2.21 | 9.82% | 10/19/2008 |
NURX PHARMACEUTIC | NUXP.OB | QUANTRX BIOMEDICA | QTXB.OB | $0.24 | 0.00% | $0.42 | 0.18 | 73.75% | 1/29/2010 |
OAK FINANCIAL COR | OKFC.OB | Chemical Financia | CHFC | $25.62 | -1.08% | $29.24 | 3.62 | 14.13% | 1/8/2010 |
The Orchard Enter | ORCD | Dimensional Associates | -- | $2.00 | 20.48% | $2.05 | 0.05 | 2.50% | 3/6/2010 |
Peco Ii Inc. | PIII | Lineage Power | -- | $5.76 | 0.00% | $5.86 | 0.10 | 1.74% | 2/18/2010 |
Pinnacle Gas Reso | PINN | Scotia Waterou | -- | $0.33 | 0.76% | $0.34 | 0.01 | 2.10% | 2/24/2010 |
Portec Rail Produ | PRPX | L.B. Foster Compa | FSTR | $11.76 | 0.00% | $11.71 | -0.05 | -0.43% | 2/17/2010 |
QuadraMed Corpora | QDHC | Francisco Partners | Private | $8.48 | -0.12% | $8.50 | 0.02 | 0.24% | 12/8/2009 |
Sport Supply Grou | RBI | ONCAP Management Partners | -- | $13.57 | -0.15% | $13.55 | -0.02 | -0.15% | 3/15/2010 |
RCN Corp. | RCNI | ABRY Partners | -- | $15.25 | 0.00% | $15.00 | -0.25 | -1.64% | 3/5/2010 |
Riskmetrics Group | RISK | MSCI Inc Class A | MXB | $22.20 | 0.05% | $22.64 | 0.44 | 1.99% | 3/1/2010 |
Switch & Data Fac | SDXC | Equinix Inc. | EQIX | $18.67 | 0.21% | $19.65 | 0.98 | 5.26% | 10/21/2009 |
Sauer-Danfoss Inc | SHS | Danfoss | -- | $13.22 | 0.00% | $13.25 | 0.03 | 0.23% | 3/9/2010 |
Smith Internation | SII | Schlumberger N.V. | SLB | $44.34 | 1.93% | $45.64 | 1.30 | 2.93% | 2/22/2010 |
SkillSoft plc | SKIL | SSI Investments | -- | $10.66 | -0.37% | $10.80 | 0.14 | 1.31% | 2/12/2010 |
SKYTERRA COMMUNIC | SKYT.OB | Harbinger Capital Partners | Private | $4.85 | 0.00% | $5.00 | 0.15 | 3.09% | 9/23/2009 |
Sinoenergy Corpor | SNEN | Company's chairman and president | Private | $1.54 | -6.10% | $1.90 | 0.36 | 23.38% | 10/12/2009 |
Southern Connecti | SSE | Naugatuck Valley | NVSL | $6.48 | -0.36% | $7.25 | 0.77 | 11.88% | 2/23/2010 |
Silicon Storage T | SSTI | Microchip Technol | MCHP | $3.15 | 2.94% | $3.05 | -0.10 | -3.17% | 2/3/2010 |
Southwest Water C | SWWC | Long-Term Infrastructure Investor Group | -- | $10.47 | 0.19% | $11.00 | 0.53 | 5.06% | 3/3/2010 |
SYNERGX SYS INC | SYNX.PK | Firecom | Private | $0.54 | 0.37% | $0.60 | 0.06 | 10.70% | 1/25/2010 |
Meridian Resource | TMR | Alta Mesa Holding | Private | $0.29 | -0.42% | $0.29 | 0.01 | 1.75% | 12/23/2009 |
Terra Industries | TRA | CF Industries Hol | CF | $46.12 | 0.13% | $46.26 | 0.14 | 0.31% | 3/10/2010 |
Youbet.com Inc. | UBET | Churchill Downs | CHDN | $2.90 | 1.05% | $3.18 | 0.28 | 9.56% | 11/12/2009 |
Varian Inc. | VARI | Agilent Technolog | A | $51.76 | -0.02% | $52.00 | 0.24 | 0.46% | 7/26/2009 |
Western Sizzlin C | WEST | Steak n Shake Com | SNS | $8.97 | -0.56% | $8.07 | -0.90 | -10.03% | 10/22/2009 |
Waste Services I | WSII | IESI-BFC Ltd Comm | BIN | $10.22 | 1.69% | $10.32 | 0.10 | 1.02% | 11/12/2009 |
XTO Energy Inc. C | XTO | Exxon Mobil Corpo | XOM | $47.11 | 0.86% | $47.25 | 0.14 | 0.30% | 12/14/2009 |
Zenith National I | ZNT | Fairfax Financial | -- | $38.24 | 0.10% | $38.00 | -0.24 | -0.63% | 2/18/2010 |
Zareba Systems I | ZRBA | Woodstream | -- | $8.96 | 0.11% | $9.00 | 0.04 | 0.45% | 1/11/2010 |
Tuesday, March 16, 2010
Merger Arbitrage Spreads for Mar 17, 2010
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment