| Target | Ticker | Acquirer | Ticker | Current Price | Take Over Price | Price Diff | % Diff | Date Announced |
| The Allied Defens | ADG | Chemring Group | Private | $3.64 | $7.25 | 3.61 | 99.18% | 1/18/2010 |
| AMERICAN EXPLORAT | AEXP.OB | MAINLAND RESOURCE | MNLU.OB | $0.12 | $0.19 | 0.07 | 63.04% | 3/23/2010 |
| Arena Resources I | ARD | Sandridge Energy | SD | $30.29 | $30.97 | 0.68 | 2.25% | 4/5/2010 |
| Atlantic BancGrou | ATBC | Jacksonville Banc | JAXB | $2.70 | $2.40 | -0.30 | -11.11% | 5/10/2010 |
| ATS Medical Inc. | ATSI | Medtronic Inc. Co | MDT | $3.92 | $4.00 | 0.08 | 2.04% | 4/29/2010 |
| Allegheny Energy | AYE | FirstEnergy Corpo | FE | $19.90 | $23.26 | 3.36 | 16.91% | 2/11/2010 |
| Bell Microproduct | BELM | Avnet Inc. Commo | AVT | $6.87 | $7.00 | 0.13 | 1.89% | 3/29/2010 |
| Bowne & Co. Inc. | BNE | R.R. Donnelley & | RRD | $11.07 | $11.50 | 0.43 | 3.88% | 2/23/2010 |
| BioSphere Medical | BSMD | Merit Medical Sys | MMSI | $4.29 | $4.38 | 0.09 | 2.10% | 5/13/2010 |
| Bway Holding Comp | BWY | Dearborn Partners | -- | $19.80 | $20.00 | 0.20 | 1.01% | 3/29/2010 |
| Continental Airli | CAL | UAL Corporation | UAUA | $19.45 | $19.46 | 0.01 | 0.03% | 5/3/2010 |
| CKE Restaurants | CKR | Apollo Management | -- | $12.22 | $12.55 | 0.33 | 2.70% | 2/26/2010 |
| CPI International | CPII | Comtech Telecommu | CMTL | $15.26 | $15.94 | 0.68 | 4.48% | 5/10/2010 |
| Care Investment T | CRE | TipTree | -- | $8.80 | $9.00 | 0.20 | 2.27% | 3/16/2010 |
| Cornell Correctio | CRN | Geo Group Inc (Th | GEO | $26.17 | $26.61 | 0.44 | 1.69% | 4/19/2010 |
| CyberSource Corpo | CYBS | Visa Inc. Visa In | V | $25.62 | $26.00 | 0.38 | 1.48% | 4/21/2010 |
| CRYSTAL RIVER CAP | CYRV.OB | Brookfield Asset Management | -- | $0.66 | $0.60 | -0.06 | -9.09% | 2/24/2010 |
| Double-Take Softw | DBTK | Thoma Bravo | -- | $10.27 | $10.55 | 0.28 | 2.73% | 5/17/2010 |
| Dialysis Corporat | DCAI | US Renal Care | -- | $11.15 | $11.25 | 0.10 | 0.90% | 4/14/2010 |
| Dyncorp Internati | DCP | Cerberus Capital Management | -- | $16.96 | $17.55 | 0.59 | 3.48% | 4/12/2010 |
| DRAGON PHARMA INC | DRUG.OB | Chairman & CEO | -- | $0.78 | $0.82 | 0.04 | 5.13% | 3/26/2010 |
| Dollar Thrifty Au | DTG | Hertz Global Hold | HTZ | $45.61 | $39.45 | -6.16 | -13.50% | 4/26/2010 |
| EFJohnson Technol | EFJI | Francisco Partners | -- | $1.02 | $1.05 | 0.03 | 2.94% | 5/17/2010 |
| First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $8.67 | $10.68 | 2.01 | 23.15% | 12/28/2009 |
| First Keystone Fi | FKFS | Bryn Mawr Bank Co | BMTC | $13.49 | $14.50 | 1.01 | 7.49% | 11/3/2009 |
| GLG Partners Inc | GLG | Man Group | -- | $4.24 | $4.50 | 0.26 | 6.13% | 5/17/2010 |
| HealthTronics In | HTRN | Endo Pharmaceutic | ENDP | $4.79 | $4.85 | 0.06 | 1.25% | 5/5/2010 |
| Interactive Data | IDC | Silver Lake & Warbug Pincus | -- | $32.34 | $33.86 | 1.52 | 4.70% | 5/4/2010 |
| infoGROUP Inc. | IUSA | CCMP Capital | -- | $7.96 | $8.00 | 0.04 | 0.50% | 3/8/2010 |
| Iowa Telecommunic | IWA | Windstream Corpor | WIN | $16.45 | $16.38 | -0.07 | -0.41% | 11/24/2009 |
| Javelin Pharmaceu | JAV | Hospira Inc | HSP | $1.80 | $2.20 | 0.40 | 22.22% | 4/19/2010 |
| Maine & Maritimes | MAM | Emera | -- | $43.49 | $45.00 | 1.51 | 3.47% | 3/12/2010 |
| Mariner Energy I | ME | Apache Corporatio | APA | $21.76 | $23.07 | 1.31 | 6.01% | 4/15/2010 |
| Millipore Corpora | MIL | Merck KGaA | -- | $106.30 | $107.00 | 0.70 | 0.66% | 3/1/2010 |
| Mirant Corp Commo | MIR | RRI Energy Inc. | RRI | $11.67 | $11.71 | 0.04 | 0.33% | 4/11/2010 |
| National Dentex C | NADX | Welsh, Carson, Anderson & Stowe XI, L.P. | -- | $16.93 | $17.00 | 0.07 | 0.41% | 4/5/2010 |
| North American Ga | NGA | AZZ Incorporated | AZZ | $7.45 | $7.50 | 0.05 | 0.67% | 4/1/2010 |
| NRG Energy Inc. | NRG | Exelon Corporatio | EXC | $21.80 | $21.49 | -0.31 | -1.43% | 10/19/2008 |
| NURX PHARMACEUTIC | NUXP.OB | QUANTRX BIOMEDICA | QTXB.OB | $0.51 | $0.45 | -0.06 | -12.18% | 1/29/2010 |
| Optimal Group In | OPMR | WowWee | Insider | $2.33 | $2.40 | 0.07 | 3.00% | 3/17/2010 |
| The Orchard Enter | ORCD | Dimensional Associates | -- | $2.00 | $2.05 | 0.05 | 2.50% | 3/6/2010 |
| Palm Inc. | PALM | Hewlett-Packard C | HPQ | $5.68 | $5.70 | 0.02 | 0.35% | 4/28/2010 |
| Phase Forward Inc | PFWD | Oracle Corporatio | ORCL | $16.78 | $17.00 | 0.22 | 1.31% | 4/16/2010 |
| Pinnacle Gas Reso | PINN | Scotia Waterou | -- | $0.31 | $0.34 | 0.03 | 9.68% | 2/24/2010 |
| Protection One I | PONE | GTCR | -- | $15.43 | $15.50 | 0.07 | 0.45% | 4/26/2010 |
| Portec Rail Produ | PRPX | L.B. Foster Compa | FSTR | $11.40 | $11.71 | 0.31 | 2.72% | 2/17/2010 |
| Psychiatric Solut | PSYS | Universal Health | UHS | $32.14 | $33.75 | 1.61 | 5.01% | 5/17/2010 |
| Qwest Communicati | Q | CenturyTel Inc. | CTL | $5.01 | $5.53 | 0.52 | 10.44% | 4/22/2010 |
| Sport Supply Grou | RBI | ONCAP Management Partners | -- | $13.32 | $13.55 | 0.23 | 1.73% | 3/15/2010 |
| RCN Corp. | RCNI | ABRY Partners | -- | $14.36 | $15.00 | 0.64 | 4.46% | 3/5/2010 |
| Riskmetrics Group | RISK | MSCI Inc Class A | MXB | $21.71 | $21.79 | 0.08 | 0.38% | 3/1/2010 |
| Rubio's Restauran | RUBO | Mill Road Capital | -- | $8.47 | $8.70 | 0.23 | 2.72% | 5/10/2010 |
| SenoRx Inc. | SENO | C.R. Bard Inc. C | BCR | $10.85 | $11.00 | 0.15 | 1.38% | 5/5/2010 |
| Smith Internation | SII | Schlumberger N.V. | SLB | $40.36 | $42.14 | 1.78 | 4.42% | 2/22/2010 |
| SkillSoft plc | SKIL | SSI Investments | -- | $11.18 | $11.25 | 0.07 | 0.63% | 2/12/2010 |
| Symyx Technologie | SMMX | Accelrys Inc. | ACCL | $5.96 | $5.44 | -0.52 | -8.76% | 4/5/2010 |
| Sinoenergy Corpor | SNEN | Company's chairman and president | Private | $1.74 | $1.90 | 0.16 | 9.20% | 10/12/2009 |
| Southern Connecti | SSE | Naugatuck Valley | NVSL | $6.41 | $7.25 | 0.84 | 13.10% | 2/23/2010 |
| Sterling Banks I | STBK | Roma Financial Co | ROMA | $2.30 | $2.52 | 0.22 | 9.57% | 3/18/2010 |
| Southwest Water C | SWWC | Long-Term Infrastructure Investor Group | -- | $10.33 | $11.00 | 0.67 | 6.49% | 3/3/2010 |
| Stanley Inc. Com | SXE | CGI Group Inc. C | GIB | $36.75 | $37.50 | 0.75 | 2.04% | 5/7/2010 |
| Sybase Inc. Comm | SY | SAP AG ADS | SAP | $64.04 | $65.00 | 0.96 | 1.50% | 5/12/2010 |
| SYNERGX SYS INC | SYNX.PK | Firecom | Private | $0.68 | $0.70 | 0.02 | 2.93% | 1/25/2010 |
| The South Financi | TSFG | Toronto Dominion | TD | $0.28 | $0.28 | 0.00 | 0.07% | 5/17/2010 |
| PLATO Learning In | TUTR | Thoma Bravo | -- | $5.56 | $5.60 | 0.04 | 0.72% | 3/26/2010 |
| Thomas Weisel Par | TWPG | Stifel Financial | SF | $7.12 | $7.19 | 0.07 | 0.94% | 4/26/2010 |
| Youbet.com Inc. | UBET | Churchill Downs | CHDN | $2.63 | $3.01 | 0.38 | 14.55% | 11/12/2009 |
| UNION NATL FINCL | UNNF.OB | Donegal Group In | DGICA | $7.70 | $7.90 | 0.20 | 2.64% | 4/20/2010 |
| Virtual Radiologi | VRAD | Providence Equity Partners | -- | $16.95 | $17.25 | 0.30 | 1.77% | 5/17/2010 |
| inVentiv Health | VTIV | Thomas H. Lee Partners | -- | $24.71 | $26.00 | 1.29 | 5.22% | 5/6/2010 |
| Boots and Coots | WEL | Halliburton Compa | HAL | $2.95 | $3.00 | 0.05 | 1.69% | 4/12/2010 |
| Waste Services I | WSII | IESI-BFC Ltd Comm | BIN | $10.65 | $11.01 | 0.36 | 3.35% | 11/12/2009 |
| Wuxi Pharmatech ( | WX | Charles River Lab | CRL | $17.26 | $19.95 | 2.69 | 15.56% | 4/26/2010 |
| XTO Energy Inc. C | XTO | Exxon Mobil Corpo | XOM | $43.08 | $43.21 | 0.13 | 0.31% | 12/14/2009 |
Saturday, May 22, 2010
Merger Arbitrage Spreads May 24, 2010
Stock Merger Spreads:
Subscribe to:
Post Comments (Atom)
Posts
No comments:
Post a Comment