| Target | Ticker | Acquirer | Ticker | Current Price |
Take Over Price |
Price Diff | % Diff | Date Announced |
| AMERICAN EXPLORAT | AEXP.OB | MAINLAND RESOURCE | MNLU.OB | $0.10 | $0.21 | 0.11 | 110.00% | 3/23/2010 |
| American Italian | AIPC | Ralcorp Holdings | RAH | $52.84 | $53.00 | 0.16 | 0.30% | 6/21/2010 |
| Arena Resources I | ARD | Sandridge Energy | SD | $34.34 | $34.93 | 0.59 | 1.72% | 4/5/2010 |
| Atlantic BancGrou | ATBC | Jacksonville Banc | JAXB | $2.03 | $2.21 | 0.18 | 8.97% | 5/10/2010 |
| ATS Medical Inc. | ATSI | Medtronic Inc. Co | MDT | $3.98 | $4.00 | 0.02 | 0.50% | 4/29/2010 |
| Allegheny Energy | AYE | FirstEnergy Corpo | FE | $21.03 | $24.02 | 2.99 | 14.21% | 2/11/2010 |
| Bell Microproduct | BELM | Avnet Inc. Commo | AVT | $6.99 | $7.00 | 0.01 | 0.14% | 3/29/2010 |
| Buckeye GP Holdin | BGH | Buckeye Partners | BPL | $39.55 | $41.78 | 2.23 | 5.63% | 6/11/2010 |
| Bowne & Co. Inc. | BNE | R.R. Donnelley & | RRD | $11.23 | $11.50 | 0.27 | 2.40% | 2/23/2010 |
| BioSphere Medical | BSMD | Merit Medical Sys | MMSI | $4.34 | $4.38 | 0.04 | 0.92% | 5/13/2010 |
| Continental Airli | CAL | UAL Corporation | UAUA | $22.13 | $21.95 | -0.18 | -0.80% | 5/3/2010 |
| Central Jersey Ba | CJBK | Kearny Financial | KRNY | $7.00 | $7.50 | 0.50 | 7.14% | 5/25/2010 |
| CKE Restaurants | CKR | Apollo Management | -- | $12.53 | $12.55 | 0.02 | 0.16% | 2/26/2010 |
| CPI International | CPII | Comtech Telecommu | CMTL | $15.94 | $16.44 | 0.50 | 3.11% | 5/10/2010 |
| Care Investment T | CRE | TipTree | -- | $8.67 | $9.00 | 0.33 | 3.81% | 3/16/2010 |
| Cornell Correctio | CRN | Geo Group Inc (Th | GEO | $27.54 | $27.65 | 0.11 | 0.40% | 4/19/2010 |
| CyberSource Corpo | CYBS | Visa Inc. Visa In | V | $25.55 | $26.00 | 0.45 | 1.76% | 4/21/2010 |
| CRYSTAL RIVER CAP | CYRV.OB | Brookfield Asset Management | -- | $0.55 | $0.60 | 0.05 | 9.09% | 2/24/2010 |
| Double-Take Softw | DBTK | Thoma Bravo | -- | $10.52 | $10.55 | 0.03 | 0.29% | 5/17/2010 |
| Dyncorp Internati | DCP | Cerberus Capital Management | -- | $17.39 | $17.55 | 0.16 | 0.92% | 4/12/2010 |
| DivX Inc. | DIVX | Sonic Solutions | SNIC | $7.77 | $8.11 | 0.34 | 4.43% | 6/2/2010 |
| DRAGON PHARMA INC | DRUG.OB | Chairman & CEO | -- | $0.74 | $0.82 | 0.08 | 10.81% | 3/26/2010 |
| Dollar Thrifty Au | DTG | Hertz Global Hold | HTZ | $43.73 | $39.15 | -4.58 | -10.47% | 4/26/2010 |
| Eclipsys Corporat | ECLP | Allscripts-Misys | MDRX | $18.47 | $19.75 | 1.28 | 6.94% | 6/9/2010 |
| EFJohnson Technol | EFJI | Francisco Partners |
-- | $1.44 | $1.50 | 0.06 | 4.17% | 5/17/2010 |
| Emmis Communicati | EMMS | Chairman & CEO | -- | $2.19 | $2.40 | 0.21 | 9.59% | 5/25/2010 |
| ev3 Inc. | EVVV | Covidien plc. Ord | COV | $22.35 | $22.50 | 0.15 | 0.67% | 6/1/2010 |
| First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $8.20 | $10.02 | 1.82 | 22.20% | 12/28/2009 |
| First Keystone Fi | FKFS | Bryn Mawr Bank Co | BMTC | $13.50 | $14.61 | 1.11 | 8.23% | 11/3/2009 |
| GLG Partners Inc | GLG | Man Group | -- | $4.32 | $4.50 | 0.18 | 4.17% | 5/17/2010 |
| HealthTronics In | HTRN | Endo Pharmaceutic | ENDP | $4.86 | $4.85 | -0.01 | -0.21% | 5/5/2010 |
| Interactive Data | IDC | Silver Lake & Warbug Pincus | -- | $33.42 | $33.86 | 0.44 | 1.32% | 5/4/2010 |
| INTELLIGROUP INC | ITIG.OB | NTT DATA Corp | -- | $4.63 | $4.65 | 0.02 | 0.43% | 6/14/2010 |
| infoGROUP Inc. | IUSA | CCMP Capital | -- | $7.93 | $8.00 | 0.07 | 0.88% | 3/8/2010 |
| Javelin Pharmaceu | JAV | Hospira Inc | HSP | $1.39 | $2.20 | 0.81 | 58.27% | 4/19/2010 |
| Maine & Maritimes | MAM | Emera | -- | $43.81 | $45.00 | 1.19 | 2.71% | 3/12/2010 |
| Medical Nutrition | MDNU | Groupe Danone | -- | $3.97 | $4.00 | 0.03 | 0.76% | 6/11/2010 |
| Mariner Energy I | ME | Apache Corporatio | APA | $22.14 | $23.13 | 0.99 | 4.45% | 4/15/2010 |
| Millipore Corpora | MIL | Merck KGaA | -- | $106.57 | $107.00 | 0.43 | 0.40% | 3/1/2010 |
| Mirant Corp Commo | MIR | RRI Energy Inc. | RRI | $11.85 | $11.99 | 0.14 | 1.20% | 4/11/2010 |
| National Dentex C | NADX | Welsh, Carson, Anderson & Stowe XI, L.P. | -- | $16.85 | $17.00 | 0.15 | 0.89% | 4/5/2010 |
| North American Ga | NGA | AZZ Incorporated | AZZ | $8.02 | $7.50 | -0.52 | -6.48% | 4/1/2010 |
| NRG Energy Inc. | NRG | Exelon Corporatio | EXC | $21.85 | $20.91 | -0.94 | -4.29% | 10/19/2008 |
| NURX PHARMACEUTIC | NUXP.OB | QUANTRX BIOMEDICA | QTXB.OB | $0.11 | $0.27 | 0.16 | 145.71% | 1/29/2010 |
| Odyssey Healthcar | ODSY | Gentiva Health Se | GTIV | $26.68 | $27.00 | 0.32 | 1.20% | 5/24/2010 |
| OMNI Energy Servi | OMNI | Wellspring Capital Management | -- | $2.66 | $2.75 | 0.09 | 3.38% | 6/4/2010 |
| The Orchard Enter | ORCD | Dimensional Associates | -- | $2.03 | $2.05 | 0.02 | 0.99% | 3/6/2010 |
| Palm Inc. | PALM | Hewlett-Packard C | HPQ | $5.70 | $5.70 | 0.00 | 0.04% | 4/28/2010 |
| Phase Forward Inc | PFWD | Oracle Corporatio | ORCL | $16.66 | $17.00 | 0.34 | 2.04% | 4/16/2010 |
| Pinnacle Gas Reso | PINN | Scotia Waterou | -- | $0.32 | $0.34 | 0.03 | 7.94% | 2/24/2010 |
| PMA Capital Corpo | PMACA | Old Republic Inte | ORI | $6.93 | $7.06 | 0.13 | 1.83% | 6/10/2010 |
| PROGINET CORP | PRGF.OB | TIBCO Software I | TIBX | $1.13 | $1.15 | 0.02 | 2.22% | 6/22/2010 |
| Portec Rail Produ | PRPX | L.B. Foster Compa | FSTR | $11.39 | $11.71 | 0.32 | 2.81% | 2/17/2010 |
| Psychiatric Solut | PSYS | Universal Health | UHS | $32.75 | $33.75 | 1.00 | 3.05% | 5/17/2010 |
| Qwest Communicati | Q | CenturyLink Inc. | CTL | $5.27 | $5.65 | 0.38 | 7.17% | 4/22/2010 |
| Life Quotes Inc. | QUOT | LQ Acquisition | -- | $3.96 | $4.00 | 0.04 | 1.01% | 6/10/2010 |
| Sport Supply Grou | RBI | ONCAP Management Partners | -- | $13.47 | $13.55 | 0.08 | 0.59% | 3/15/2010 |
| RCN Corp. | RCNI | ABRY Partners | -- | $14.82 | $15.00 | 0.18 | 1.21% | 3/5/2010 |
| Rubio's Restauran | RUBO | Mill Road Capital | -- | $8.47 | $8.70 | 0.23 | 2.72% | 5/10/2010 |
| SenoRx Inc. | SENO | C.R. Bard Inc. C | BCR | $10.98 | $11.00 | 0.02 | 0.18% | 5/5/2010 |
| Smith Internation | SII | Schlumberger N.V. | SLB | $39.47 | $40.56 | 1.09 | 2.75% | 2/22/2010 |
| Symyx Technologie | SMMX | Accelrys Inc. |
ACCL | $5.58 | $5.31 | -0.27 | -4.78% | 4/5/2010 |
| Somanetics Corpor | SMTS | Covidien plc. Ord | COV | $24.92 | $25.00 | 0.08 | 0.32% | 6/16/2010 |
| Sinoenergy Corpor | SNEN | Company's chairman and president | -- | $1.68 | $1.90 | 0.22 | 13.10% | 10/12/2009 |
| SonicWALL Inc. | SNWL | Thomas Bravo and Ontario Teachers’ Pension Plan | -- | $11.85 | $11.50 | -0.35 | -2.95% | 6/2/2010 |
| Southern Connecti | SSE | Naugatuck Valley | NVSL | $6.25 | $7.25 | 1.00 | 16.00% | 2/23/2010 |
| Sterling Banks I | STBK | Roma Financial Co | ROMA | $2.48 | $2.52 | 0.04 | 1.61% | 3/18/2010 |
| Southwest Water C | SWWC | Long-Term Infrastructure Investor Group | -- | $10.46 | $11.00 | 0.54 | 5.16% | 3/3/2010 |
| Stanley Inc. Com | SXE | CGI Group Inc. C | GIB | $37.40 | $37.50 | 0.10 | 0.27% | 5/7/2010 |
| Sybase Inc. Comm | SY | SAP AG ADS | SAP | $64.51 | $65.00 | 0.49 | 0.76% | 5/12/2010 |
| SYNERGX SYS INC | SYNX.PK | Firecom | -- | $0.65 | $0.70 | 0.05 | 7.69% | 1/25/2010 |
| Talecris Biothera | TLCR | GRIFOLS A | GRF.MC | $21.29 | $24.87 | 3.58 | 16.81% | 6/7/2010 |
| The South Financi | TSFG | Toronto Dominion | TD | $0.26 | $0.28 | 0.02 | 9.76% | 5/17/2010 |
| Thomas Weisel Par | TWPG | Stifel Financial | SF | $6.29 | $6.32 | 0.03 | 0.53% | 4/26/2010 |
| UNION NATL FINCL | UNNF.OB | Donegal Group In | DGICA | $7.50 | $7.83 | 0.33 | 4.35% | 4/20/2010 |
| Pet DRx Corporati | VETS | VCA Antech Inc. | WOOF | $0.34 | $0.34 | 0.00 | -0.03% | 6/2/2010 |
| Virage Logic Corp | VIRL | Synopsys Inc. | SNPS | $11.90 | $12.00 | 0.10 | 0.84% | 6/10/2010 |
| Virtual Radiologi | VRAD | Providence Equity Partners | -- | $17.15 | $17.25 | 0.10 | 0.58% | 5/17/2010 |
| Valeant Pharmaceu | VRX | Biovail Corporati | BVF | $52.76 | $51.57 | -1.19 | -2.26% | 6/21/2010 |
| inVentiv Health | VTIV | Thomas H. Lee Partners | -- | $25.48 | $26.00 | 0.52 | 2.04% | 5/6/2010 |
| Boots and Coots | WEL | Halliburton Compa | HAL | $3.00 | $3.00 | 0.00 | 0.00% | 4/12/2010 |
| Williams Pipeline | WMZ | Williams Partners | WPZ | $32.47 | $32.85 | 0.38 | 1.16% | 5/24/2010 |
| Waste Services I | WSII | IESI-BFC Ltd Comm | BIN | $12.30 | $12.32 | 0.02 | 0.16% | 11/12/2009 |
| Wuxi Pharmatech ( | WX | Charles River Lab | CRL | $16.26 | $20.79 | 4.53 | 27.86% | 4/26/2010 |
Sunday, June 27, 2010
Merger Arbitrage Spreads June 28, 2010
The latest stock merger spreads:
Subscribe to:
Post Comments (Atom)
Posts
No comments:
Post a Comment