| Target | Ticker | Acquirer | Ticker | Current Price | Take Over Price | Price Diff | % Diff | Date Announced | Deal Type |
| AirTran Holdings | AAI | Southwest Airline | LUV | $7.36 | $7.75 | 0.39 | 5.30% | 9/27/2010 | C&S |
| Alberto-Culver Co | ACV | Unilever PLC Comm | UL | $36.94 | $37.50 | 0.56 | 1.52% | 9/27/2010 | Cash |
| A.D.A.M. Inc. | ADAM | Ebix Inc | EBIX | $7.28 | $7.47 | 0.19 | 2.67% | 8/30/2010 | Stock |
| AMERICAN EXPLORAT | AEXP.OB | MAINLAND RESOURCE | MNLU.OB | $0.1100 | $0.1275 | 0.02 | 15.91% | 3/23/2010 | Stock |
| Applied Signal Te | APSG | Raytheon Company | RTN | $37.81 | $38.00 | 0.19 | 0.50% | 12/20/2010 | Cash |
| Arbinet Corporati | ARBX | PRIMUS TELECOM GR | PMUG.OB | $7.89 | $6.61 | -1.28 | -16.22% | 11/11/2010 | Stock |
| Art Technology Gr | ARTG | Oracle Corporatio | ORCL | $5.99 | $6.00 | 0.01 | 0.25% | 11/2/2010 | Cash |
| AMERICAN SURGICAL | ASRG.OB | Great Point Partners | -- | $2.82 | $2.87 | 0.05 | 1.77% | 12/21/2010 | Cash |
| Atlas Energy Inc | ATLS | Chevron Corporati | CVX | $43.39 | $43.34 | -0.05 | -0.12% | 11/9/2010 | C&S |
| Allegheny Energy | AYE | FirstEnergy Corpo | FE | $24.22 | $24.71 | 0.49 | 2.01% | 2/11/2010 | Stock |
| Baldor Electric C | BEZ | ABB Ltd Common St | ABB | $63.11 | $63.50 | 0.39 | 0.62% | 11/30/2010 | Cash |
| BAKBONE SOFTWARE | BKBO.OB | Quest Software I | QSFT | $0.33 | $0.33 | 0.00 | 1.48% | 11/10/2010 | Cash |
| Bucyrus Internati | BUCY | Caterpillar Inc. | CAT | $89.38 | $92.00 | 2.62 | 2.93% | 11/15/2010 | Cash |
| Cadence Financial | CADE | Community Bancorp | -- | $2.47 | $2.50 | 0.03 | 1.21% | 10/6/2010 | Cash |
| CAPRIUS INC | CAPI.PK | Vintage Capital Group | -- | $0.0522 | $0.0650 | $0.0128 | 24.52% | 11/11/2010 | Cash |
| Comm Bancorp Inc | CCBP | F.N.B. Corporatio | FNB | $44.45 | $44.61 | 0.16 | 0.37% | 8/9/2010 | C&S |
| COMFORCE Corp. Co | CFS | ARBY Partners | -- | $2.49 | $2.50 | 0.01 | 0.40% | 12/2/2010 | Cash |
| CENTER FOR WOUND | CFWH.OB | Sveric International | -- | $0.57 | $0.57 | 0.00 | 0.00% | 10/6/2010 | Cash |
| Capital Gold Corp | CGC | Gammon Gold Inc. | GRS | $4.99 | $4.81 | -0.18 | -3.58% | 10/7/2010 | C&S |
| Center Financial | CLFC | Nara Bancorp Inc | NARA | $7.45 | $7.34 | -0.11 | -1.43% | 11/9/2010 | Stock |
| Cellu Tissue Hold | CLU | Clearwater Paper | CLW | $11.99 | $12.00 | 0.01 | 0.08% | 9/16/2010 | Cash |
| Compellent Techno | CML | Dell Inc. | DELL | $27.60 | $27.75 | 0.15 | 0.54% | 12/13/2010 | Cash |
| ALL AMERICAN GROU | COHM.PK | American Group Holding | -- | $0.2221 | $0.2000 | -0.02 | -9.95% | 11/8/2010 | Cash |
| CPI International | CPII | Veritas Capital Fund | -- | $19.33 | $19.50 | 0.17 | 0.88% | 11/29/2010 | Cash |
| Crucell NV | CRXL | Johnson & Johnson | JNJ | $30.94 | $32.49 | 1.55 | 5.02% | 10/6/2010 | Cash |
| CommScope Inc. C | CTV | Carlyle Group | -- | $31.23 | $31.50 | 0.27 | 0.86% | 10/27/2010 | Cash |
| Cypress Bioscienc | CYPB | Ramius V&O Acquisition | -- | $6.45 | $6.50 | 0.05 | 0.78% | 12/15/2010 | Cash |
| Dynamex Inc. | DDMX | TransForce Inc | -- | $24.75 | $25.00 | 0.25 | 1.01% | 10/1/2010 | Cash |
| Del Monte Foods C | DLM | Kohlberg Kravis Roberts | -- | $18.75 | $19.00 | 0.25 | 1.33% | 11/25/2010 | Cash |
| Dionex Corporatio | DNEX | Thermo Fisher Sci | TMO | $118.20 | $118.50 | 0.30 | 0.25% | 12/13/2010 | Cash |
| Dynegy Inc. (Dela | DYN | Icahn Enterprises | IEP | $5.86 | $5.50 | -0.36 | -6.14% | 12/15/2010 | Cash |
| Eurand N.V. | EURX | Axcan Holdings | -- | $11.79 | $12.00 | 0.21 | 1.78% | 12/1/2010 | Cash |
| First Franklin Co | FFHS | Cheviot Financial | CHEV | $14.25 | $14.50 | 0.25 | 1.75% | 10/13/2010 | Cash |
| FIRST IPSWICH BCP | FIWC.OB | Brookline Bancorp | BRKL | $8.00 | $8.10 | 0.10 | 1.25% | 10/27/2010 | Cash |
| First Mercury Fin | FMR | FAIRFAX FINANCIAL | FFH.TO | $16.37 | $16.50 | 0.13 | 0.79% | 10/28/2010 | Cash |
| FORT ORANGE FINAN | FOFC.OB | CHEMUNG FINANCIAL | CHMG.OB | $7.30 | $7.90 | 0.60 | 8.23% | 10/15/2010 | C&S |
| Nicor Inc. Commo | GAS | AGL Resources In | AGL | $50.55 | $51.66 | 1.11 | 2.20% | 12/7/2010 | C&S |
| Wilber Corporatio | GIW | Community Bank Sy | CBU | $10.02 | $9.50 | -0.52 | -5.19% | 10/25/2010 | C&S |
| Hypercom Corporat | HYC | Verifone Systems | PAY | $8.46 | $9.02 | 0.56 | 6.60% | 11/17/2010 | Stock |
| L-1 Identity Solu | ID | Safran | -- | $11.85 | $12.00 | 0.15 | 1.27% | 9/20/2010 | Cash |
| INFOLOGIX INC | IFLG.PK | Stanley Black & D | SWK | $4.63 | $4.75 | 0.12 | 2.59% | 12/16/2010 | Cash |
| Jo-Ann Stores In | JAS | Leonard Green & Partners | -- | $60.19 | $61.00 | 0.81 | 1.35% | 12/23/2010 | Cash |
| J. Crew Group In | JCG | TPG Capital and Leonard Green & Partners | -- | $43.11 | $43.50 | 0.39 | 0.90% | 11/23/2010 | Cash |
| King Pharmaceutic | KG | Pfizer Inc. Comm | PFE | $14.07 | $14.25 | 0.18 | 1.28% | 10/12/2010 | Cash |
| LaserCard Corpora | LCRD | ASSA ABLOY AB | -- | $6.26 | $6.25 | -0.01 | -0.16% | 12/21/2010 | Cash |
| Ladish Co. Inc. | LDSH | Allegheny Technol | ATI | $49.70 | $50.26 | 0.56 | 1.13% | 11/17/2010 | C&S |
| Legacy Bancorp I | LEGC | Berkshire Hills B | BHLB | $12.69 | $13.14 | 0.45 | 3.55% | 12/22/2010 | C&S |
| LTX-Credence Corp | LTXC | Verigy Ltd. | VRGY | $7.73 | $12.51 | 4.78 | 61.93% | 11/18/2010 | Stock |
| Majestic Capital | MAJC | Bayside Capital Partners | -- | $4.18 | $4.50 | 0.32 | 7.66% | 9/21/2010 | Cash |
| Martek Bioscience | MATK | Royal DSM N.V. | -- | $31.57 | $31.50 | -0.07 | -0.22% | 12/21/2010 | Cash |
| Mediacom Communic | MCCC | CEO, Rocco B. Commisso | -- | $8.46 | $8.75 | 0.29 | 3.43% | 11/15/2010 | Cash |
| MIDCAROLINA FINL | MCFI.OB | American National | AMNB | $6.90 | $7.76 | 0.86 | 12.39% | 12/16/2010 | Stock |
| MCAFEE Inc | MFE | Intel Corporation | INTC | $46.28 | $48.00 | 1.72 | 3.72% | 8/19/2010 | Cash |
| New M&I Corporati | MI | Bank Of Montreal | BMO | $6.66 | $7.09 | 0.43 | 6.43% | 12/17/2010 | Stock |
| Mercer Insurance | MIGP | United Fire & Cas | UFCS | $27.98 | $28.25 | 0.27 | 0.96% | 12/1/2010 | Cash |
| Monroe Bancorp | MROE | Old National Banc | ONB | $14.12 | $14.00 | -0.12 | -0.85% | 10/6/2010 | Stock |
| Matrixx Initiativ | MTXX | H.I.G Capital | -- | $8.22 | $8.00 | -0.22 | -2.68% | 12/14/2010 | Cash |
| NewAlliance Bancs | NAL | First Niagara Fin | FNFG | $15.07 | $15.42 | 0.35 | 2.34% | 8/19/2010 | C&S |
| Novell Inc. | NOVL | Attachmate Corp (Francisco Partners, Golden Gate Capital and Thoma Bravo) | -- | $5.99 | $6.10 | 0.11 | 1.84% | 11/22/2010 | Cash |
| NORTH PENN BCORP | NPBP.OB | Norwood Financial | NWFL | $16.95 | $18.81 | 1.86 | 10.97% | 12/15/2010 | C&S |
| NSTAR Common Stoc | NST | Northeast Utiliti | NU | $42.36 | $41.80 | -0.56 | -1.32% | 10/18/2010 | Stock |
| Nu Horizons Elect | NUHC | Arrow Electronics | ARW | $6.98 | $7.00 | 0.02 | 0.29% | 9/20/2010 | Cash |
| Occam Networks I | OCNW | Calix Inc Common | CALX | $8.72 | $8.79 | 0.07 | 0.82% | 9/16/2010 | C&S |
| Optelecom-NKF In | OPTC | TKH Group | -- | $2.42 | $2.45 | 0.03 | 1.24% | 11/11/2010 | Cash |
| Pennichuck Corpor | PNNW | City of Nashua | -- | $27.40 | $29.00 | 1.60 | 5.84% | 11/12/2010 | Cash |
| POLYMER GRP CL A | POLGA.OB | Blackstone Capital Partners | -- | $16.39 | $15.25 | -1.14 | -6.96% | 10/4/2010 | Cash |
| Portec Rail Produ | PRPX | L.B. Foster Compa | FSTR | $11.79 | $11.80 | 0.01 | 0.08% | 2/17/2010 | Cash |
| Penn Virginia GP | PVG | Penn Virginia Res | PVR | $25.80 | $27.35 | 1.55 | 6.01% | 9/21/2010 | Stock |
| Qwest Communicati | Q | CenturyLink Inc. | CTL | $7.68 | $7.70 | 0.02 | 0.27% | 4/22/2010 | Stock |
| RAE Systems Inc C | RAE | Battery Ventures | -- | $1.61 | $1.60 | -0.01 | -0.62% | 9/20/2010 | Cash |
| Rock of Ages Corp | ROAC | Swenson Granite | -- | $5.23 | $5.25 | 0.02 | 0.38% | 10/18/2010 | Cash |
| Rome Bancorp Inc | ROME | Berkshire Hills B | BHLB | $11.66 | $11.69 | 0.03 | 0.28% | 10/12/2010 | C&S |
| Sonic Solutions | SNIC | Rovi Corporation | ROVI | $14.42 | $14.11 | -0.31 | -2.13% | 12/22/2010 | C&S |
| Student Loan Corp | STU | Discover Financia | DFS | $30.00 | $30.00 | 0.00 | 0.00% | 9/17/2010 | Cash |
| Syniverse Holding | SVR | Carlyle Group | -- | $30.83 | $31.00 | 0.17 | 0.55% | 10/28/2010 | Cash |
| Tongjitang Chines | TCM | Insiders | -- | $4.35 | $4.50 | 0.15 | 3.45% | 11/1/2010 | Cash |
| Talecris Biothera | TLCR | GRIFOLS A | GRF.MC | $23.12 | $25.63 | 2.51 | 10.88% | 6/7/2010 | C&S |
| Todd Shipyards Co | TOD | Vigor Industrial | -- | $22.22 | $22.27 | 0.05 | 0.23% | 12/23/2010 | Cash |
| T-3 Energy Servic | TTES | Robbins & Myers | RBN | $38.99 | $39.19 | 0.20 | 0.50% | 10/6/2010 | C&S |
| UNION NATL FINCL | UNNF.OB | Donegal Group In | DGICA | $7.24 | $8.31 | 1.07 | 14.79% | 4/20/2010 | C&S |
| VCG Holding Corpo | VCGH | Insiders | -- | $2.19 | $2.25 | 0.06 | 2.74% | 11/10/2010 | Cash |
| Voltaire Ltd. | VOLT | Mellanox Technolo | MLNX | $8.68 | $8.75 | 0.07 | 0.81% | 11/29/2010 | Cash |
| Wilmington Trust | WL | M&T Bank Corporat | MTB | $4.28 | $4.37 | 0.09 | 2.20% | 11/1/2010 | Stock |
| Whitney Holding C | WTNY | Hancock Holding C | HBHC | $13.41 | $13.84 | 0.43 | 3.24% | 12/22/2010 | Stock |
Sunday, December 26, 2010
Merger Arbitrage Spreads December 27, 2010
Latest stock merger arbitrage spreads:
Subscribe to:
Post Comments (Atom)
Posts
No comments:
Post a Comment