| Target | Ticker | Acquirer | Ticker | Current Price | Take Over Price |
Price Diff | % Diff | Vol | 3 Month Vol | Date Announced |
Deal Type |
| AirTran Holdings Inc | AAI | Southwest Airlines Co | LUV | $7.43 | $7.44 | 0.01 | 0.20% | 5,403,550 | 2,596,320 | 9/27/2010 | C&S |
| Abington Community Bancorp Inc | ABBC | Susquehanna Bancshares Inc | SUSQ | $12.10 | $12.22 | 0.12 | 1.02% | 13,799 | 126,405 | 1/26/2011 | Stock |
| Alberto Culver Co | ACV | Unilever ADR Reptg 1 Ord Shs | UL | $37.29 | $37.50 | 0.21 | 0.56% | 333,115 | 694,916 | 9/27/2010 | Cash |
| American Exploration Corp | AEXP | Mainland Resources Incorporated | MNLU | $0.0900 | $0.0975 | 0.01 | 8.33% | 47,710 | #N/A | 3/23/2010 | Stock |
| Animal Health International Inc | AHII | Lextron and Leonard Green & Partners | -- | $4.21 | $4.25 | 0.04 | 0.95% | 168,020 | 189,427 | 3/14/2011 | Cash |
| AML Communications Inc | AMLJ | Microsemi Corp | MSCC | $2.46 | $2.50 | 0.04 | 1.63% | 56,700 | #N/A | 4/6/2011 | Cash |
| American Medical Systems Holdings Inc | AMMD | Endo Pharmaceuticals Holding Inc | ENDP | $29.47 | $30.00 | 0.53 | 1.80% | 4,170,790 | 2,329,600 | 4/11/2011 | Cash |
| America Service Group Inc | ASGR | Valitás Health Services | -- | $25.73 | $26.00 | 0.27 | 1.05% | 23,244 | 140,243 | 3/3/2011 | Cash |
| Atheros Communications Inc | ATHR | Qualcomm Inc | QCOM | $44.79 | $45.00 | 0.21 | 0.47% | 330,588 | 1,414,570 | 1/5/2011 | Cash |
| Bancorp Rhode Island Inc | BARI | Brookline Bancorp Inc | BRKL | $44.09 | $45.91 | 1.82 | 4.14% | 177,736 | 19,011 | 4/20/2011 | C&S |
| Beckman Coulter Inc | BEC | Danaher Corp | DHR | $83.05 | $83.50 | 0.45 | 0.54% | 511,740 | 1,749,970 | 2/7/2011 | Cash |
| American Wagering Inc | BETM | William Hill PLC | -- | $0.70 | $0.90 | 0.20 | 28.57% | 30,650 | #N/A | 4/14/2011 | Cash |
| Bronco Drilling Co Inc | BRNC | Chesapeake Energy Corp | CHK | $11.00 | $11.00 | 0.00 | 0.00% | 289,053 | 541,141 | 4/15/2011 | Cash |
| Bucyrus International Inc | BUCY | Caterpillar Inc | CAT | $91.42 | $92.00 | 0.58 | 0.63% | 429,862 | 956,729 | 11/15/2010 | Cash |
| Cascade Financial Corp | CASB | Opus Bank | -- | $0.42 | $0.45 | 0.03 | 7.14% | 16,728 | 81,758 | 3/4/2011 | Cash |
| CITADEL BROADCAST | CDELA.PK | Cumulus Media Inc | CMLS | $34.10 | $34.95 | 0.85 | 2.50% | 12,475 | 0 | 3/10/2011 | C&S |
| CardioGenesis Corp | CGCP | CryoLife Inc | CRY | $0.450 | $0.457 | 0.01 | 1.56% | 175,450 | #N/A | 3/29/2011 | Cash |
| Center Financial Corp | CLFC | Nara Bancorp Inc | NARA | $7.15 | $7.26 | 0.11 | 1.51% | 70,339 | 147,562 | 11/9/2010 | Stock |
| All American Group Inc | COHM | American Group Holding | -- | $0.2300 | $0.2000 | -0.03 | -13.04% | 0 | #N/A | 11/8/2010 | Cash |
| Community Capital Corp | CPBK | Park Sterling Bank | PSTB | $3.06 | $3.16 | 0.10 | 3.27% | 66,956 | 13,772 | 3/30/2011 | C&S |
| Chemspec International Ltd | CPC | Primavera Capital Management Ltd | -- | $7.46 | $8.10 | 0.64 | 8.58% | 22,900 | 28,955 | 3/21/2011 | Cash |
| CaraCo Pharmaceutical Laboratories Ltd | CPD | Sun Pharma (Majority Holder) | -- | $5.22 | $5.25 | 0.03 | 0.57% | 2,696 | 44,806 | 2/22/2011 | Cash |
| Celera Corporation | CRA | Quest Diagnostics Inc | DGX | $7.97 | $8.00 | 0.03 | 0.38% | 3,349,518 | 1,578,830 | 3/18/2011 | Cash |
| Danvers Bancorp Inc | DNBK | PeopleS United Financial Inc | PBCT | $22.07 | $22.23 | 0.16 | 0.72% | 52,734 | 140,160 | 1/20/2011 | C&S |
| Dionex Corp | DNEX | Thermo Fisher Scientific Inc | TMO | $118.21 | $118.50 | 0.29 | 0.25% | 9,262 | 103,953 | 12/13/2010 | Cash |
| DPL Inc | DPL | AES Corp | AES | $30.20 | $30.00 | -0.20 | -0.66% | 3,318,424 | 1,700,870 | 4/20/2011 | Cash |
| drugstore.com inc | DSCM | Walgreen Co | WAG | $3.77 | $3.80 | 0.03 | 0.80% | 532,584 | 2,881,530 | 3/24/2011 | Cash |
| EnergyConnect Group Inc | ECNG | Johnson Controls Inc | JCI | $0.2200 | $0.2253 | 0.01 | 2.41% | 318,452 | #N/A | 3/7/2011 | Cash |
| Emergency Medical Services Corp | EMS | Clayton, Dubilier & Rice, LLC | -- | $63.77 | $64.00 | 0.23 | 0.36% | 325,678 | 965,283 | 2/14/2011 | Cash |
| Endwave Corp | ENWV | Gigoptix Inc | GGOX | $2.48 | $2.32 | -0.16 | -6.42% | 2,037 | 34,784 | 2/7/2011 | Stock |
| Epicor Software Corp | EPIC | Apax Partners | -- | $12.52 | $12.50 | -0.02 | -0.16% | 267,665 | 605,300 | 4/4/2011 | Cash |
| First Ipswich Bancorp | FIWC | Brookline Bancorp Inc | BRKL | $8.10 | $8.10 | 0.00 | 0.00% | 0 | #N/A | 10/27/2010 | Cash |
| Fremont Michigan InsuraCorp Inc | FMMH | Auto Club Insurance Association | -- | $27.58 | $36.15 | 8.57 | 31.07% | 0 | #N/A | 4/18/2011 | Cash |
| Frontier Oil Corp | FTO | Holly Corp | HOC | $30.08 | $30.15 | 0.07 | 0.23% | 1,441,623 | 3,258,660 | 2/22/2011 | Stock |
| Nicor Inc | GAS | AGL Resources Inc | AGL | $53.89 | $54.92 | 1.03 | 1.91% | 77,130 | 248,603 | 12/7/2010 | C&S |
| Global Crossing Ltd | GLBC | Level 3 Communications Incorporated | LVLT | $24.57 | $26.24 | 1.67 | 6.80% | 384,940 | 527,288 | 4/11/2011 | Stock |
| Graham Packaging Co Inc | GRM | Silgan Holdings Inc | SLGN | $23.11 | $23.24 | 0.13 | 0.55% | 362,982 | 750,094 | 4/13/2011 | C&S |
| GSI Commerce Inc | GSIC | EBAY Inc | EBAY | $29.70 | $29.25 | -0.45 | -1.52% | 558,952 | 2,692,570 | 3/28/2011 | Cash |
| GS Financial Corp | GSLA | Home Bancorp Inc | HBCP | $20.60 | $21.00 | 0.40 | 1.94% | 2,989 | 5,721 | 3/31/2011 | Cash |
| Hughes Communications Inc | HUGH | EchoStar Corp | SATS | $59.70 | $60.70 | 1.00 | 1.68% | 16,005 | 148,203 | 2/14/2011 | Cash |
| Hypercom Corp | HYC | Verifone Systems Inc | PAY | $11.87 | $12.62 | 0.75 | 6.28% | 299,575 | 702,384 | 11/17/2010 | Stock |
| L 1 Identity Solutions Inc |
ID | Safran | -- | $11.49 | $12.00 | 0.51 | 4.44% | 3,256,532 | 1,201,800 | 9/20/2010 | Cash |
| Inspire Pharmaceuticals Inc | ISPH | Merck & Co Inc | MRK | $4.99 | $5.00 | 0.01 | 0.20% | 375,070 | 1,776,500 | 4/5/2011 | Cash |
| Inspire Pharmaceuticals Inc | ISPH | Merck & Co Inc | MRK | $4.99 | $5.00 | 0.01 | 0.20% | 375,070 | 1,776,500 | 4/5/2011 | Cash |
| K-SEA Transportation Partners LP | KSP | Kirby Corp | KEX | $8.16 | $8.20 | 0.04 | 0.51% | 47,020 | 242,222 | 3/14/2011 | C&S |
| LaBranche & Co Inc | LAB | Cowen Group Incorporated | COWN | $4.03 | $4.15 | 0.12 | 3.02% | 238,032 | 371,811 | 2/17/2011 | Stock |
| LaBarge Inc | LB | Ducommun Inc | DCO | $19.07 | $19.25 | 0.18 | 0.94% | 102,616 | 123,553 | 4/5/2011 | Cash |
| Ladish Co Inc | LDSH | Allegheny Technologies Inc | ATI | $55.66 | $55.83 | 0.17 | 0.30% | 59,684 | 88,928 | 11/17/2010 | C&S |
| Legacy Bancorp Inc | LEGC | Berkshire Hills Bancorp Inc | BHLB | $13.37 | $13.60 | 0.23 | 1.70% | 29,026 | 16,668 | 12/22/2010 | C&S |
| Lubrizol Corp | LZ | Berkshire Hathaway Ord Shs Class B | BRK.B | $134.56 | $135.00 | 0.44 | 0.33% | 564,748 | 1,482,990 | 3/14/2011 | Cash |
| Midcarolina Financial Corp | MCFI | American National Bankshares Inc | AMNB | $7.05 | $7.53 | 0.48 | 6.86% | 1,981 | #N/A | 12/16/2010 | Stock |
| Massey Energy Co | MEE | Alpha Natural Resources Inc |
ANR | $66.31 | $67.85 | 1.54 | 2.32% | 1,361,283 | 4,851,290 | 1/31/2011 | C&S |
| Marshall and Ilsley Corp | MI | Bank Of Montreal | BMO | $8.15 | $8.29 | 0.14 | 1.67% | 2,116,489 | 7,273,600 | 12/17/2010 | Stock |
| MKS Inc | MKSBF | Parametric Technology Corp | PMTC | $27.27 | $27.75 | 0.48 | 1.78% | 300 | #N/A | 4/7/2011 | Cash |
| Nationwide Health Properties Inc | NHP | Ventas Inc | VTR | $43.63 | $43.79 | 0.16 | 0.37% | 453,158 | 1,144,000 | 2/28/2011 | Stock |
| National Investment Managers Inc | NIVM | Stonehenge Opportunity Fund III | -- | $0.0200 | $0.02 | 0.00 | 0.00% | 0 | #N/A | 3/8/2011 | Cash |
| NovaMed Inc (Illinois) | NOVA | Surgery Center Holdings | -- | $13.22 | $13.25 | 0.03 | 0.23% | 17,809 | 110,238 | 1/21/2011 | Cash |
| Novell Inc | NOVL | Attachmate Corp (Francisco Partners, Golden Gate Capital and Thoma Bravo) |
-- | $6.08 | $6.10 | 0.02 | 0.33% | 1,169,431 | 4,502,860 | 11/22/2010 | Cash |
| North Penn Bancorp Inc (New) | NPBP | Norwood Financial Corp | NWFL | $18.60 | $18.75 | 0.15 | 0.78% | 0 | #N/A | 12/15/2010 | C&S |
| National Semiconductor Corp | NSM | Texas Instruments Inc | TXN | $24.14 | $25.00 | 0.86 | 3.56% | 4,350,297 | 8,857,640 | 4/4/2011 | Cash |
| NStar | NST | Northeast Utilities | NU | $44.84 | $45.40 | 0.56 | 1.24% | 169,925 | 363,160 | 10/18/2010 | Stock |
| Nuloch Resources Inc | NULCF | Magnum Hunter Resources Corp | MHR | $2.55 | $2.65 | 0.10 | 3.78% | 1,000 | #N/A | 1/18/2011 | Stock |
| Omni Bancshares Inc | OMBA | IBERIABANK Corp | IBKC | $15.25 | $19.27 | 4.02 | 26.37% | 0 | #N/A | 2/22/2011 | Stock |
| Orchid Cellmark Incorporated | ORCH | Laboratory Corporation of America Holdings | LH | $2.78 | $2.80 | 0.02 | 0.72% | 44,572 | 352,792 | 4/6/2011 | Cash |
| optionsXpress Holdings Inc | OXPS | The Charles Schwab Corp | SCHW | $18.60 | $18.85 | 0.25 | 1.34% | 641,262 | 929,705 | 3/21/2011 | Stock |
| Pride International Inc | PDE | ENSCO PLC | ESV | $43.67 | $43.84 | 0.17 | 0.38% | 553,566 | 3,437,690 | 2/7/2011 | C&S |
| Progress Energy Inc | PGN | Duke Energy Corp | DUK | $46.55 | $48.15 | 1.60 | 3.43% | 519,940 | 1,517,440 | 1/10/2011 | Stock |
| ProLogis | PLD | AMB Property Corp | AMB | $16.28 | $16.20 | -0.08 | -0.46% | 3,892,546 | 6,867,840 | 1/31/2011 | Stock |
| Pennichuck Corp | PNNW | City of Nashua | -- | $28.32 | $29.00 | 0.68 | 2.40% | 200 | 10,478 | 11/12/2010 | Cash |
| Pre-Paid Legal Services Inc | PPD | MidOcean Partners | -- | $65.97 | $66.50 | 0.53 | 0.80% | 17,765 | 74,880 | 2/1/2011 | Cash |
| RAE Systems Inc | RAE | Vector Capital | -- | $1.87 | $1.88 | 0.01 | 0.53% | 32,163 | 64,958 | 1/18/2011 | Cash |
| RC2 Corp | RCRC | Tomy Company | -- | $27.87 | $27.90 | 0.03 | 0.11% | 247,474 | 576,797 | 3/11/2011 | Cash |
| Rehabcare Group Inc | RHB | Kindred Healthcare Inc | KND | $37.16 | $37.41 | 0.25 | 0.68% | 56,462 | 534,381 | 2/8/2011 | C&S |
| Rural/metro Corporation | RURL | Warburg Pincus | -- | $17.09 | $17.25 | 0.16 | 0.94% | 64,570 | 370,994 | 3/28/2011 | Cash |
| Retail Ventures Inc | RVI | Dsw Inc | DSW | $19.89 | $19.98 | 0.09 | 0.45% | 397,114 | 363,406 | 2/8/2011 | Stock |
| Sterling Bancshares Inc | SBIB | Comerica Inc | CMA | $8.54 | $8.61 | 0.07 | 0.78% | 370,786 | 1,223,940 | 1/18/2011 | Stock |
| Spectrum Control Inc | SPEC | API Technologies Corp | ATNY | $19.77 | $20.00 | 0.23 | 1.16% | 78,313 | 154,294 | 3/29/2011 | Cash |
| SRA International Inc | SRX | Providence Equity Partners | -- | $30.90 | $31.25 | 0.35 | 1.13% | 277,798 | 1,175,900 | 4/1/2011 | Cash |
| Smurfit Stone Container Corp | SSCC | Rock Tenn Co | RKT | $38.67 | $38.93 | 0.26 | 0.68% | 555,517 | 2,718,610 | 1/24/2011 | C&S |
| Silverleaf Resorts Inc | SVLF | Cerberus Capital Management | -- | $2.44 | $2.50 | 0.06 | 2.46% | 120,256 | 369,884 | 2/4/2011 | Cash |
| Tgc Industries Inc | TGE | Dawson Geophysical Co | DWSN | $7.46 | $7.70 | 0.24 | 3.22% | 59,028 | 160,270 | 3/21/2011 | Stock |
| Talecris Biotherapeutics Holdings Corp | TLCR | Grifols SA | GIFLF | $27.98 | $31.68 | 3.70 | 13.22% | 183,791 | 1,169,390 | 6/7/2010 | C&S |
| Tollgrade Communications Inc | TLGD | Golden Gate Capital | -- | $10.06 | $10.10 | 0.04 | 0.40% | 17,580 | 97,159 | 2/25/2011 | Cash |
| TomoTherapy Inc | TOMO | Accuray Incorporated | ARAY | $4.54 | $4.60 | 0.06 | 1.22% | 105,053 | 882,691 | 3/7/2011 | C&S |
| Technology Research Corp | TRCI | Coleman Cable Inc | CCIX | $7.15 | $7.20 | 0.05 | 0.70% | 11,192 | 45,438 | 3/28/2011 | Cash |
| Tasty Baking Co | TSTY | Flowers Foods Inc | FLO | $3.98 | $4.00 | 0.02 | 0.50% | 53,910 | 146,269 | 4/11/2011 | Cash |
| Union National Financial Corp | UNNF | Donegal Group Inc | DGICA | $8.15 | $8.25 | 0.10 | 1.23% | 0 | #N/A | 4/20/2010 | C&S |
| US 1 Industries Inc | USOO | CEO & CFO | -- | $1.39 | $1.43 | 0.04 | 2.88% | 0 | #N/A | 2/18/2011 | Cash |
| Verigy Ltd | VRGY | Advantest ADR Reptg 1 Ord Shs | ATE | $14.39 | $15.00 | 0.61 | 4.24% | 393,172 | 1,461,700 | 3/21/2011 | Cash |
| Wimm-Bill-Dann Foods | WBD | Pepsico Inc | PEP | $34.19 | $34.76 | 0.57 | 1.66% | 8,748 | 274,100 | 2/3/2011 | Cash |
| Wilmington Trust Corporation | WL | M&t Bank Corp | MTB | $4.38 | $4.42 | 0.04 | 1.01% | 239,735 | 688,566 | 11/1/2010 | Stock |
| Wesco Financial Corp | WSC | Berkshire Hathaway Ord Shs Class B | BRK.B | $388.00 | $389.01 | 1.01 | 0.26% | 12,240 | 5,324 | 2/7/2011 | Cash |
| Whitney Holding Corp | WTNY | Hancock Holding Co | HBHC | $13.54 | $13.64 | 0.10 | 0.73% | 422,461 | 643,470 | 12/22/2010 | Stock |
| Xeta Technologies Inc | XETA | PAETEC Holding Corp | PAET | $5.47 | $5.50 | 0.03 | 0.55% | 12,212 | 95,636 | 2/9/2011 | Cash |
| Zoran Corp | ZRAN | CSR PLC | CSRXF | $10.77 | $11.10 | 0.33 | 3.06% | 101,295 | 712,423 | 2/22/2011 | Stock |
| China Security and Surveillance Technology Inc | CSR | Insiders | -- | $5.50 | $6.50 | 1.00 | 18.18% | 2,597,132 | 1,532,980 | 4/21/2011 | Cash |
| CNA Surety Corp | SUR | CNA Financial Corp | CNA | $26.47 | $26.55 | 0.08 | 0.30% | 358,540 | 101,556 | 4/21/2011 | Cash |
| Tradestation Group Inc | TRAD | Monex Group Inc | -- | $9.74 | $9.75 | 0.01 | 0.10% | 1,833,848 | 727,498 | 4/20/2011 | Cash |
Monday, April 25, 2011
Merger Arbitrage Spreads April 25, 2011
The latest stock merger arbitrage spreads:
Subscribe to:
Post Comments (Atom)
Posts
No comments:
Post a Comment