- GFSI completed
- SNR new acquisition for cash
| Name | Ticker | Acquirer | Ticker | Current Price | Day Change | Take Over Price | Price Diff | % Diff | Date Announced |
| Affiliated Computer Services Inc | ACS | XEROX CORP | XRX | $52.75 | -2.62% | $55.56 | 2.81 | 5.33% | 9/28/2009 |
| Aspect Medical Systems Inc | ASPM | Covidien plc | COV | $11.96 | -0.17% | $12.00 | 0.04 | 0.33% | 9/28/2009 |
| Avigen Inc | AVGN | Medicinova Inc | MNOV | $1.54 | 3.36% | $1.19 | -0.35 | -22.73% | 8/21/2009 |
| BJ Services Co | BJS | Baker Hughes Inc | BHI | $18.93 | -2.57% | $19.36 | 0.43 | 2.30% | 8/31/2009 |
| Beverly National Corp | BNV | Danvers Bancorp Inc | DNBK | $22.25 | -0.23% | $21.47 | -0.78 | -3.50% | 6/18/2009 |
| #N/A | BUQ | SCM Microsystems Inc | SCMM | #N/A | 0.00% | $1.35 | ##### | 0.00% | 9/21/2009 |
| Cell Genesys Inc | CEGE | BioSante Pharmaceuticals Inc | BPAX | $0.34 | -1.62% | $0.35 | 0.01 | 2.15% | 6/30/2009 |
| CF Industries Holdings Inc | CF | Agrium Inc | AGU | $84.20 | -2.35% | $87.68 | 3.48 | 4.13% | 2/25/2009 |
| Charlotte Russe Holding Inc | CHIC | Advent International Corp, private equity | $17.49 | -0.06% | $17.50 | 0.01 | 0.06% | 8/24/2009 | |
| Candela Corp | CLZR | Syneron Medical Ltd | ELOS | $3.16 | -4.24% | $3.24 | 0.08 | 2.53% | 9/6/2009 |
| Centex Corp | CTX | Pulte Homes Inc | PHM | $11.95 | 0.00% | $10.35 | -1.60 | -13.35% | 4/8/2009 |
| Centennial Communications Corp | CYCL | AT&T Inc | T | $7.91 | -0.88% | $8.50 | 0.59 | 7.46% | 11/7/2008 |
| D&E Communications Inc | DECC | Windstream Corp | WIN | $11.33 | -1.39% | $11.45 | 0.12 | 1.10% | 5/11/2009 |
| Facet Biotech Corp | FACT | Biogen Idec Inc | BIIB | $17.37 | 0.46% | $14.50 | -2.87 | -16.52% | |
| First Advantage Corp | FADV | First American Corp | FAF | $18.33 | -1.19% | $17.23 | -1.10 | -6.02% | 6/29/2009 |
| Franklin Electronic Publishers Inc | FEP | Saunder Acquisition | Private | $2.44 | 9.91% | $2.35 | -0.09 | -3.69% | 6/1/2009 |
| Florida Public Utilities Co | FPU | Chesapeake Utilities Corp | CPK | $12.43 | 2.30% | $12.26 | -0.17 | -1.34% | 4/20/2009 |
| Republic First Bancorp Inc | FRBK | Metro Bancorp Inc | METR | $4.49 | -1.10% | $4.57 | 0.08 | 1.73% | 11/10/2008 |
| Frontier Financial Corp | FTBK | SP Acquisition Holdings Inc | DSP | $1.01 | -7.34% | $0.62 | -0.39 | -38.87% | 7/31/2009 |
| GenTek Inc | GETI | ASP GT Acquisition Corp | $37.87 | -0.45% | $38.00 | 0.13 | 0.34% | 9/28/2009 | |
| Genesis Lease Ltd | GLS | Aercap Holdings NV | AER | $8.44 | -5.70% | $8.54 | 0.10 | 1.18% | 9/18/2009 |
| Hiland Partners LP | HLND | Founder | Private | $7.62 | -0.39% | $7.75 | 0.13 | 1.71% | 1/15/2009 |
| HLTH Corp | HLTH | WebMD Health Corp | WBMD | $14.24 | -2.53% | $14.30 | 0.06 | 0.40% | 6/18/2009 |
| Harleysville National Corp | HNBC | First Niagara Financial Group Inc | FNFG | $5.47 | 2.63% | $5.96 | 0.49 | 9.01% | 7/27/2009 |
| Hiland Holdings GP LP | HPGP | Founder | Private | $2.35 | -1.26% | $2.40 | 0.05 | 2.13% | 1/15/2009 |
| Hirsch International Corp | HRSH | Paul Gallagher, President, CEO | Private | $0.31 | 2.62% | $0.31 | 0.00 | 0.00% | 7/2/2009 |
| Hi Shear Technology Corp | HSR | Chemring Group, PLC | $19.03 | -0.21% | $19.18 | 0.15 | 0.79% | 9/16/2009 | |
| iBasis Inc | IBAS | KPN, a private company (56% owner) | Private | $2.14 | 0.94% | $1.55 | -0.59 | -27.57% | 7/28/2009 |
| Sun Microsystems Inc | JAVA | Oracle Corp | ORCL | $9.04 | -0.55% | $9.50 | 0.46 | 5.09% | 4/20/2009 |
| Life Sciences Research Inc | LSR | Lion Holding (private, LSR's Chairman & CEO) | $8.01 | 0.63% | $8.50 | 0.49 | 6.12% | 7/8/2009 | |
| MTS Medication Technologies Inc | MTSI | Excellere Partners, LLC | $5.66 | -1.05% | $5.75 | 0.09 | 1.59% | 8/7/2009 | |
| Metavante Technologies Inc | MV | Fidelity National Information Services Inc | FIS | $33.70 | -2.26% | $33.55 | -0.15 | -0.45% | 4/1/2009 |
| MAG Silver Corp | MVG | $5.42 | -6.87% | $4.54 | -0.88 | -16.24% | 12/2/2008 | ||
| Marvel Entertainment Inc | MVL | Walt Disney Co | DIS | $49.59 | -0.06% | $50.39 | 0.80 | 1.61% | 8/31/2009 |
| Nobel Learning Communities Inc | NLCI | Knowledge Learning | Private | $9.16 | -2.35% | $13.50 | 4.34 | 47.38% | 3/11/2009 |
| Noven Pharmaceuticals Inc | NOVN | Hisamitsu Pharmaceutical | $16.47 | 0.00% | $16.50 | 0.03 | 0.18% | 7/14/2009 | |
| NRG Energy Inc | NRG | Exelon Corp | EXC | $26.89 | -4.61% | $26.43 | -0.46 | -1.72% | 10/19/2008 |
| NATCO Group Inc | NTG | Cameron International Corp | CAM | $42.35 | -4.36% | $42.94 | 0.59 | 1.40% | 6/1/2009 |
| NYFIX Inc | NYFX | NYSE Euronext | NYX | $1.65 | 0.00% | $1.65 | 0.00 | 0.00% | 8/27/2009 |
| Omniture Inc | OMTR | Adobe Systems Inc | ADBE | $21.41 | -0.14% | $21.50 | 0.09 | 0.42% | 9/15/2009 |
| On2 Technologies Inc | ONT | Google Inc | GOOG | $0.58 | -0.98% | $0.64 | 0.06 | 10.57% | 8/5/2009 |
| Odyssey Re Holdings Corp | ORH | Fairfax Financial Holdings Ltd | FFH | $64.77 | -0.06% | $65.00 | 0.23 | 0.36% | 9/18/2009 |
| OSG America L P | OSP | Overseas Shipholding Group Inc | OSG | $10.16 | 0.10% | $10.25 | 0.09 | 0.89% | 8/28/2009 |
| PepsiAmericas Inc | PAS | Pepsico Inc | PEP | $28.51 | -0.18% | $28.93 | 0.42 | 1.47% | 8/4/2009 |
| Pepsi Bottling Group Inc | PBG | Pepsico Inc | PEP | $36.49 | 0.14% | $37.05 | 0.56 | 1.54% | 8/4/2009 |
| Patriot Capital Funding Inc | PCAP | Prospect Capital Corp | PSEC | $4.08 | 0.00% | $4.28 | 0.20 | 4.89% | 8/3/2009 |
| Perot Systems Corp | PER | Dell Inc | DELL | $29.72 | 0.07% | $30.00 | 0.28 | 0.94% | 9/21/2009 |
| #N/A | PLIN | LEO Pharma | #N/A | 0.00% | $16.99 | ##### | 0.00% | 9/2/2009 | |
| Parallel Petroleum Corp | PLLL | Apollo | $3.15 | -0.63% | $3.15 | 0.00 | 0.00% | 9/15/2009 | |
| Pomeroy IT Solutions Inc | PMRY | Founder | Private | $6.45 | 0.00% | $6.50 | 0.05 | 0.78% | 2/20/2009 |
| Retalix Ltd | RTLX | $10.59 | 4.14% | $8.00 | -2.59 | -24.46% | 2/17/2009 | ||
| Sepracor Inc | SEPR | Dainippon Sumitomo Pharma | $22.91 | 0.04% | $23.00 | 0.09 | 0.39% | 9/3/2009 | |
| Schering Plough Corp | SGP | Merck & Co Inc | MRK | $27.97 | -0.99% | $28.48 | 0.51 | 1.83% | 3/9/2009 |
| SkyTerra Communications Inc | SKYT | Harbinger Capital Partners | $4.82 | 0.00% | $5.00 | 0.18 | 3.73% | 9/23/2009 | |
| Sunair Services Corp | SNR | Massey Services | $2.70 | 0.37% | $2.75 | 0.05 | 1.85% | 10/1/2009 | |
| Specialty Underwriters Alliance Inc | SUAI | Tower Group Inc | TWGP | $6.50 | -1.52% | $6.66 | 0.16 | 2.52% | 6/22/2009 |
| Steel Vault Corp | SVUL | VeriChip Corp | CHIP | $0.85 | -8.60% | $1.27 | 0.42 | 48.82% | 9/8/2009 |
| Ticketmaster Entertainment Inc | TKTM | $10.76 | -7.96% | $4.11 | -6.65 | -61.80% | 2/10/2009 | ||
| TEPPCO Partners LP | TPP | Enterprise Products Partners LP | EPD | $34.29 | -1.24% | $34.46 | 0.17 | 0.49% | 6/29/2009 |
| Terra Industries Inc | TRA | CF Industries Holdings Inc | CF | $34.85 | 0.52% | $39.15 | 4.30 | 12.35% | 1/15/2009 |
| Tween Brands Inc | TWB | Dress Barn Inc | DBRN | $8.10 | -3.46% | $8.17 | 0.07 | 0.85% | 6/25/2009 |
| Varian Inc | VARI | Agilent Technologies Inc | A | $51.04 | -0.04% | $52.00 | 0.96 | 1.88% | 7/26/2009 |
| Virgin Mobile USA Inc | VM | Sprint Nextel Corp | S | $4.80 | -4.00% | $5.11 | 0.31 | 6.50% | 7/28/2009 |
| Wyeth | WYE | Pfizer Inc | PFE | $48.26 | -0.66% | $46.35 | -1.91 | -3.96% | 1/26/2009 |
Posts
No comments:
Post a Comment