- PepsiCo announced that it will refile its notification and report forms in order to provide the Federal Trade Commission (FTC) an additional 30 days to review the deal with its bottlers. Expects to close late 2009 or early 2010.
- Monterey Gourmet Foods (PSTA) to be acquired by Pulmuone. Expect to close by the end of the year.
- I-Flow Corp (IFLO) to be acquired by Kimberly-Clark Corp (KMB). Expect to close by the end of the year.
- The Perot Systems (PER) and Dell (DELL) merger was granted clearance by Germany.
Name | Ticker | Acquirer | Ticker | Current Price | Day Change | Take Over Price | Price Diff | % Diff | Date Announced |
Affiliated Computer Services Inc | ACS | XEROX CORP | XRX | $52.94 | 0.25% | $56.85 | 3.91 | 7.38% | 9/28/2009 |
Aspect Medical Systems Inc | ASPM | Covidien plc | COV | $12.01 | 0.00% | $12.00 | -0.01 | -0.08% | 9/28/2009 |
Avocent Corp | AVCT | Emerson Electric Co | EMR | $24.83 | -0.16% | $25.00 | 0.17 | 0.68% | 10/6/2009 |
Avigen Inc | AVGN | Medicinova Inc | MNOV | $1.52 | -2.56% | $1.19 | -0.33 | -21.71% | 8/21/2009 |
BJ Services Co | BJS | Baker Hughes Inc | BHI | $20.30 | -0.34% | $20.66 | 0.36 | 1.76% | 8/31/2009 |
Beverly National Corp | BNV | Danvers Bancorp Inc | DNBK | $22.59 | 0.36% | $21.68 | -0.91 | -4.03% | 6/18/2009 |
BUQ | SCM Microsystems Inc | SCMM | $0.00 | 0.00% | $1.46 | 1.46 | 0.00% | 9/21/2009 | |
Cell Genesys Inc | CEGE | BioSante Pharmaceuticals Inc | BPAX | $0.31 | -1.00% | $0.32 | 0.01 | 4.37% | 6/30/2009 |
CF Industries Holdings Inc | CF | Agrium Inc | AGU | $88.79 | -0.86% | $91.91 | 3.12 | 3.51% | 2/25/2009 |
Charlotte Russe Holding Inc | CHIC | Advent International Corp, private equity | $17.49 | -0.06% | $17.50 | 0.01 | 0.06% | 8/24/2009 | |
Candela Corp | CLZR | Syneron Medical Ltd | ELOS | $3.35 | 0.60% | $3.34 | -0.01 | -0.42% | 9/6/2009 |
Centex Corp | CTX | Pulte Homes Inc | PHM | $11.95 | 0.00% | $10.28 | -1.67 | -14.00% | 4/8/2009 |
Centennial Communications Corp | CYCL | AT&T Inc | T | $8.00 | 1.14% | $8.50 | 0.50 | 6.25% | 11/7/2008 |
D&E Communications Inc | DECC | Windstream Corp | WIN | $11.51 | 1.05% | $11.55 | 0.04 | 0.31% | 5/11/2009 |
Facet Biotech Corp | FACT | Biogen Idec Inc | BIIB | $17.64 | 1.61% | $14.50 | -3.14 | -17.80% | |
First Advantage Corp | FADV | First American Corp | FAF | $18.30 | 0.38% | $18.38 | 0.08 | 0.44% | 6/29/2009 |
Franklin Electronic Publishers Inc | FEP | Saunder Acquisition | Private | $2.45 | 0.00% | $2.35 | -0.10 | -4.08% | 6/1/2009 |
Florida Public Utilities Co | FPU | Chesapeake Utilities Corp | CPK | $12.71 | 0.71% | $12.43 | -0.28 | -2.24% | 4/20/2009 |
Republic First Bancorp Inc | FRBK | Metro Bancorp Inc | METR | $4.94 | 1.65% | $4.96 | 0.02 | 0.38% | 11/10/2008 |
GenTek Inc | GETI | ASP GT Acquisition Corp | $38.00 | -0.05% | $38.00 | 0.00 | 0.00% | 9/28/2009 | |
Genesis Lease Ltd | GLS | Aercap Holdings NV | AER | $8.74 | -0.91% | $8.80 | 0.06 | 0.69% | 9/18/2009 |
Hiland Partners LP | HLND | Founder | Private | $7.64 | 0.13% | $7.75 | 0.11 | 1.44% | 1/15/2009 |
HLTH Corp | HLTH | WebMD Health Corp | WBMD | $14.58 | -1.22% | $14.61 | 0.03 | 0.22% | 6/18/2009 |
Harleysville National Corp | HNBC | First Niagara Financial Group Inc | FNFG | $5.92 | 3.50% | $6.38 | 0.46 | 7.85% | 7/27/2009 |
Hiland Holdings GP LP | HPGP | Founder | Private | $2.36 | 0.43% | $2.40 | 0.04 | 1.69% | 1/15/2009 |
Hirsch International Corp | HRSH | Paul Gallagher, President, CEO | Private | $0.30 | -0.33% | $0.31 | 0.01 | 3.33% | 7/2/2009 |
Hi Shear Technology Corp | HSR | Chemring Group, PLC | $19.10 | 0.10% | $19.18 | 0.08 | 0.42% | 9/16/2009 | |
iBasis Inc | IBAS | KPN, a private company (56% owner) | Private | $2.36 | 3.51% | $2.25 | -0.11 | -4.66% | 7/28/2009 |
ICT Group Inc | ICTG | Sykes Enterprises Inc | SYKE | $15.92 | 0.51% | $15.92 | 0.00 | -0.01% | 10/6/2009 |
I-Flow Corp | IFLO | Kimberly-Clark Corp | KMB | $12.58 | 6.97% | $12.65 | 0.07 | 0.56% | 10/9/2009 |
Sun Microsystems Inc | JAVA | Oracle Corp | ORCL | $9.08 | 0.67% | $9.50 | 0.42 | 4.63% | 4/20/2009 |
Life Sciences Research Inc | LSR | Lion Holding (private, LSR's Chairman & CEO) | $8.10 | 0.25% | $8.50 | 0.40 | 4.94% | 7/8/2009 | |
MTS Medication Technologies Inc | MTSI | Excellere Partners, LLC | $5.67 | -0.35% | $5.75 | 0.08 | 1.41% | 8/7/2009 | |
Marvel Entertainment Inc | MVL | Walt Disney Co | DIS | $50.63 | -0.08% | $51.34 | 0.71 | 1.41% | 8/31/2009 |
Nobel Learning Communities Inc | NLCI | Knowledge Learning | Private | $9.20 | 2.11% | $13.50 | 4.30 | 46.74% | 3/11/2009 |
NRG Energy Inc | NRG | Exelon Corp | EXC | $27.57 | 1.55% | $26.93 | -0.64 | -2.31% | 10/19/2008 |
NATCO Group Inc | NTG | Cameron International Corp | CAM | $46.56 | 0.89% | $46.82 | 0.26 | 0.56% | 6/1/2009 |
NYFIX Inc | NYFX | NYSE Euronext | NYX | $1.65 | 0.00% | $1.65 | 0.00 | 0.00% | 8/27/2009 |
Omniture Inc | OMTR | Adobe Systems Inc | ADBE | $21.43 | -0.09% | $21.50 | 0.07 | 0.33% | 9/15/2009 |
On2 Technologies Inc | ONT | Google Inc | GOOG | $0.58 | -0.19% | $0.65 | 0.07 | 11.54% | 8/5/2009 |
Odyssey Re Holdings Corp | ORH | Fairfax Financial Holdings Ltd | FFH | $64.89 | -0.03% | $65.00 | 0.11 | 0.17% | 9/18/2009 |
OSG America L P | OSP | Overseas Shipholding Group Inc | OSG | $10.19 | 0.10% | $10.25 | 0.06 | 0.59% | 8/28/2009 |
PepsiAmericas Inc | PAS | Pepsico Inc | PEP | $29.14 | 0.24% | $29.46 | 0.32 | 1.11% | 8/4/2009 |
Pepsi Bottling Group Inc | PBG | Pepsico Inc | PEP | $37.26 | 0.35% | $37.74 | 0.48 | 1.28% | 8/4/2009 |
Patriot Capital Funding Inc | PCAP | Prospect Capital Corp | PSEC | $4.06 | 0.25% | $4.29 | 0.23 | 5.70% | 8/3/2009 |
Perot Systems Corp | PER | Dell Inc | DELL | $29.76 | -0.20% | $30.00 | 0.24 | 0.81% | 9/21/2009 |
#N/A | PLIN | LEO Pharma | #N/A | 0.00% | $16.99 | ##### | 0.00% | 9/2/2009 | |
Parallel Petroleum Corp | PLLL | Apollo | $3.15 | 0.32% | $3.15 | 0.00 | 0.00% | 9/15/2009 | |
Pomeroy IT Solutions Inc | PMRY | Founder | Private | $6.50 | 0.46% | $6.50 | 0.00 | 0.00% | 2/20/2009 |
Monterey Gourmet Foods Inc | PSTA | Pulmuone | $2.69 | 13.50% | $2.70 | 0.01 | 0.37% | 10/9/2009 | |
Sepracor Inc | SEPR | Dainippon Sumitomo Pharma | $22.97 | 0.09% | $23.00 | 0.03 | 0.13% | 9/3/2009 | |
Schering Plough Corp | SGP | Merck & Co Inc | MRK | $28.77 | 0.24% | $29.28 | 0.51 | 1.76% | 3/9/2009 |
SkyTerra Communications Inc | SKYT | Harbinger Capital Partners | $4.88 | 0.00% | $5.00 | 0.12 | 2.46% | 9/23/2009 | |
Sunair Services Corp | SNR | Massey Services | $2.69 | -0.37% | $2.75 | 0.06 | 2.23% | 10/1/2009 | |
Specialty Underwriters Alliance Inc | SUAI | Tower Group Inc | TWGP | $6.66 | 3.42% | $6.83 | 0.17 | 2.62% | 6/22/2009 |
Steel Vault Corp | SVUL | VeriChip Corp | CHIP | $0.89 | -1.11% | $1.06 | 0.17 | 18.54% | 9/8/2009 |
Ticketmaster Entertainment Inc | TKTM | $11.71 | -1.60% | $4.11 | -7.60 | -64.90% | 2/10/2009 | ||
TEPPCO Partners LP | TPP | Enterprise Products Partners LP | EPD | $35.52 | 0.00% | $35.70 | 0.18 | 0.51% | 6/29/2009 |
Terra Industries Inc | TRA | CF Industries Holdings Inc | CF | $35.15 | -1.29% | $41.29 | 6.14 | 17.46% | 1/15/2009 |
Trimeris Inc | TRMS | Arigene Co (a Korean corp) | $3.45 | -1.14% | $3.60 | 0.15 | 4.35% | 10/2/2009 | |
Tween Brands Inc | TWB | Dress Barn Inc | DBRN | $8.69 | -0.46% | $8.76 | 0.07 | 0.76% | 6/25/2009 |
Varian Inc | VARI | Agilent Technologies Inc | A | $51.05 | -0.10% | $52.00 | 0.95 | 1.86% | 7/26/2009 |
Virgin Mobile USA Inc | VM | Sprint Nextel Corp | S | $4.72 | -2.07% | $4.89 | 0.17 | 3.67% | 7/28/2009 |
Wyeth | WYE | Pfizer Inc | PFE | $49.04 | 0.25% | $46.35 | -2.69 | -5.49% | 1/26/2009 |
No comments:
Post a Comment