Name | Ticker | Acquirer | Ticker | Current Price | Day Change | Take Over Price |
Price Diff | % Diff | Date Announced |
AFFILIATED COMP S | ACS | XEROX CP | XRX | $62.83 | -1.02% | $62.97 | 0.14 | 0.22% | 9/28/2009 |
ALLIED DEFENSE GR | ADG | Chemring Group | London | $7.18 | -0.42% | $7.25 | 0.07 | 0.97% | 1/18/2010 |
Airvana Inc. | AIRV | 72 Mobile Holdings | Private | $7.55 | -0.13% | $7.65 | 0.10 | 1.32% | 12/18/2009 |
ALLIED CAP CORP | ALD | Ares Capital Corp | ARCC | $4.10 | -3.07% | $4.08 | -0.02 | -0.44% | 10/26/2009 |
AMICAS Inc. | AMCS | Thoma Bravo, LLC | Private | $5.35 | 0.00% | $5.35 | 0.00 | 0.00% | 12/24/2009 |
Bare Escentuals | BARE | Shiseido Co | -- | $18.14 | 0.11% | $18.20 | 0.06 | 0.33% | 1/15/2010 |
BLACK DECKER CP | BDK | STANLEY WORKS THE | SWK | $71.29 | 3.69% | $71.83 | 0.54 | 0.76% | 11/2/2009 |
BioForm Medical | BFRM | Merz Pharma Group | Private | $5.45 | -0.18% | $5.45 | 0.00 | 0.00% | 12/31/2009 |
BJ SERVICES CO | BJS | BAKER HUGHES INTL | BHI | $21.45 | -0.37% | $21.63 | 0.18 | 0.86% | 8/31/2009 |
BURLINGTN N SANTE | BNI | BERKSHIRE HATH HL | BRK-A | $99.81 | 0.02% | $100.22 | 0.41 | 0.41% | 11/3/2009 |
BPW ACQUISITION C | BPW | TALBOTS INC | TLB | $10.29 | -1.06% | $11.25 | 0.96 | 9.33% | 12/8/2009 |
CF IND HLDGS INC | CF | AGRIUM INC. | AGU | $97.11 | 0.86% | $106.08 | 8.97 | 9.24% | 2/25/2009 |
BRINK'S HOME SECU | CFL | TYCO INTL LTD SW | TYC | $41.49 | 0.39% | $42.50 | 1.01 | 2.43% | 1/19/2010 |
Chattem Inc. | CHTT | SANOFI-AVENTIS SA | SNY | $93.46 | 0.04% | $93.50 | 0.04 | 0.04% | 12/21/2009 |
COMSYS IT Partner | CITP | MANPOWER INC | MAN | $17.44 | 0.29% | $17.65 | 0.21 | 1.20% | 2/2/2010 |
3Com Corporation | COMS | HEWLETT PACKARD C | HPQ | $7.50 | 0.40% | $7.90 | 0.40 | 5.33% | 11/12/2009 |
CARE INVESTMENT T | CRE | Liquidation | $8.21 | 0.12% | $8.00 | -0.21 | -2.56% | 12/11/2009 | |
Diedrich Coffee | DDRX | Green Mountain Co | GMCR | $34.60 | -0.14% | $35.00 | 0.40 | 1.16% | 11/25/2009 |
ENCORE ACQUISITIO | EAC | DENBURY RES INC ( | DNR | $49.23 | -0.22% | $50.00 | 0.77 | 1.56% | 11/2/2009 |
First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $9.81 | -2.58% | $11.50 | 1.69 | 17.20% | 12/28/2009 |
FRANKLIN ELECTR P | FEP | Saunder Acquisition | Private | $2.48 | 0.40% | $2.50 | 0.02 | 0.81% | 6/1/2009 |
FGX International | FGXI | Essilor | $19.70 | 0.10% | $19.75 | 0.05 | 0.25% | 12/16/2009 | |
FINANCIAL FED CP | FIF | People's United F | PBCT | $26.66 | -0.41% | $26.78 | 0.12 | 0.45% | 11/23/2009 |
HEALTH FITNESS CO | FIT | Trustmark Mutual Holding Company | Private | $8.76 | -0.23% | $8.78 | 0.02 | 0.23% | 1/21/2010 |
First Keystone Fi | FKFS | Bryn Mawr Bank Co | BMTC | $11.75 | 0.75% | $13.12 | 1.37 | 11.65% | 11/3/2009 |
FIRST LITCHFIELD | FLFL.OB | Union Savings Bank | Private | $14.56 | -0.21% | $15.00 | 0.44 | 3.02% | 10/26/2009 |
FortuNet Inc. | FNET | Yuri Gaming Trust | $2.23 | 0.00% | $2.25 | 0.02 | 0.90% | 11/23/2009 | |
Republic First Ba | FRBK | Metro Bancorp In | METR | $4.40 | -2.22% | $4.65 | 0.25 | 5.62% | 11/10/2008 |
CEDAR FAIR LP | FUN | Siddur Holdings | Private | $12.08 | -0.90% | $11.50 | -0.58 | -4.80% | 12/16/2009 |
GLOBAL MED TECH I | GLOB.OB | HAEMONETICS CP | HAE | $1.21 | 0.83% | $1.22 | 0.01 | 0.83% | 2/1/2010 |
GENESIS LEASE LIM | GLS | AERCAP HOLDINGS N | AER | $8.50 | -1.51% | $8.54 | 0.04 | 0.47% | 9/18/2009 |
HALIFAX CP | HALX.PK | Global Equity Capital, LLC | Private | $1.19 | 1.71% | $1.20 | 0.01 | 0.84% | 1/7/2010 |
HIGHBURY FINANCL | HBRF.OB | AFFILIATED MGRS G | AMG | $5.58 | 0.54% | $6.34 | 0.76 | 13.70% | 12/14/2009 |
Home Diagnostics | HDIX | Nipro Corp | -- | $11.45 | 89.26% | $11.50 | 0.05 | 0.44% | 2/3/2010 |
Harleysville Nati | HNBC | First Niagara Fin | FNFG | $6.25 | -1.26% | $6.38 | 0.13 | 2.00% | 7/27/2009 |
ICO Inc. | ICOC | A. Schulman Inc. | SHLM | $7.74 | -0.13% | $7.84 | 0.10 | 1.33% | 12/2/2009 |
INTERSTATE HTLS | IHR | Thayer Lodging Group | Private | $2.24 | 0.45% | $2.25 | 0.01 | 0.45% | 12/18/2009 |
IOWA TELECOM SVCS | IWA | Windstream Corpor | WIN | $16.50 | 0.12% | $16.36 | -0.14 | -0.86% | 11/24/2009 |
JAVELIN PHARMACEU | JAV | Myriad Pharmaceut | MYRX | $1.23 | 1.65% | $1.30 | 0.07 | 5.46% | 12/18/2009 |
K-Tron Internatio | KTII | HILLENBRAND INC | HI | $149.04 | 0.06% | $150.00 | 0.96 | 0.64% | 1/11/2010 |
LODGIAN INC | LGN | Lone Star Funds | Private | $2.47 | 0.41% | $2.50 | 0.03 | 1.21% | 1/22/2010 |
STARLIMS Technolo | LIMS | ABBOTT LABORATORI | ABT | $13.99 | 0.50% | $14.00 | 0.01 | 0.07% | 12/14/2009 |
LANDRY'S RESTAURA | LNY | Tilman Fertitta, CEO | $21.90 | 4.58% | $14.75 | -7.15 | -32.65% | 11/3/2009 | |
NORTH ASIA INVEST | NHR | PACIFIC CITY FINL | PFCF.OB | $9.85 | -1.01% | $10.15 | 0.30 | 3.08% | 1/14/2010 |
NRG ENERGY INC | NRG | EXELON CORPORATIO | EXC | $23.11 | -1.91% | $24.91 | 1.80 | 7.80% | 10/19/2008 |
NURX PHARMACEUTIC | NUXP.OB | QUANTRX BIOMEDICA | QTXB.OB | $0.24 | 0.00% | $0.62 | 0.38 | 157.41% | 1/29/2010 |
OAK FINANCIAL COR | OKFC.OB | Chemical Financia | CHFC | $26.10 | 0.00% | $26.71 | 0.61 | 2.33% | 1/8/2010 |
ON2 TECHNOLOGIES | ONT | Google Inc. | GOOG | $0.68 | 1.25% | $0.69 | 0.01 | 1.59% | 8/5/2009 |
PEPSIAMERICAS INC | PAS | PEPSICO INC | PEP | $29.53 | 0.20% | $29.64 | 0.11 | 0.37% | 8/4/2009 |
PEPSI BOTTLING GR | PBG | PEPSICO INC | PEP | $37.78 | -0.21% | $37.96 | 0.18 | 0.48% | 8/4/2009 |
QuadraMed Corpora | QDHC | Francisco Partners | Private | $8.41 | 0.12% | $8.50 | 0.09 | 1.07% | 12/8/2009 |
Quixote Corporati | QUIX | TRINITY IND | TRN | $6.38 | 0.00% | $6.38 | 0.00 | 0.00% | 12/30/2009 |
IMS HEALTH INC | RX | TPG Capital & Canada Pension Plan | Private | $21.65 | 0.00% | $22.00 | 0.35 | 1.62% | 11/5/2009 |
Switch & Data Fac | SDXC | Equinix Inc. | EQIX | $18.11 | 0.95% | $18.72 | 0.61 | 3.36% | 10/21/2009 |
SKYTERRA COMMUNIC | SKYT.OB | Harbinger Capital Partners | Private | $4.88 | 0.00% | $5.00 | 0.12 | 2.46% | 9/23/2009 |
Sinoenergy Corpor | SNEN | Company's chairman and president | Private | $1.68 | -2.89% | $1.90 | 0.22 | 13.10% | 10/12/2009 |
Silicon Storage T | SSTI | Microchip Technol | MCHP | $2.85 | 5.95% | $2.85 | 0.00 | 0.00% | 2/3/2010 |
SYNERGX SYS INC | SYNX.PK | Firecom | Private | $0.52 | 0.00% | $0.60 | 0.08 | 15.38% | 1/25/2010 |
MERIDIAN RES CP | TMR | Alta Mesa Holding | Private | $0.28 | -1.75% | $0.29 | 0.01 | 3.57% | 12/23/2009 |
Youbet.com Inc. | UBET | Churchill Downs | CHDN | $2.76 | -2.47% | $3.12 | 0.36 | 12.91% | 11/12/2009 |
Varian Inc. | VARI | AGILENT TECH INC | A | $51.49 | 0.14% | $52.00 | 0.51 | 0.99% | 7/26/2009 |
VAXGEN INC | VXGN.OB | OXiGENE Inc. | OXGN | $0.48 | 1.93% | $0.55 | 0.07 | 13.97% | 10/15/2009 |
Western Sizzlin C | WEST | THE STEAK N SHAKE | SNS | $8.75 | 0.00% | $8.07 | -0.68 | -7.77% | 10/22/2009 |
Waste Services I | WSII | IESI-BFC LTD | BIN | $9.41 | 0.11% | $9.62 | 0.21 | 2.28% | 11/12/2009 |
XTO ENERGY INC | XTO | EXXON MOBIL CP | XOM | $46.39 | -0.47% | $47.27 | 0.88 | 1.90% | 12/14/2009 |
ZiLOG Inc. | ZILG | IXYS Corporation | IXYS | $3.57 | 0.00% | $3.59 | 0.02 | 0.44% | 12/7/2009 |
Zareba Systems I | ZRBA | Woodstream | -- | $8.80 | 0.07% | $9.00 | 0.20 | 2.31% | 1/11/2010 |
Wednesday, February 3, 2010
Merger Arbitrage Spreads for Feb 4, 2010
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment