Name | Ticker | Acquirer | Ticker | Current Price |
Day Change | Take Over Price |
Price Diff | % Diff | Date Announced |
AFFILIATED COMP S | ACS | XEROX CP | XRX | $63.48 | 1.36% | $63.66 | 0.18 | 0.28% | 9/28/2009 |
ALLIED DEFENSE GR | ADG | Chemring Group | London | $7.21 | 0.42% | $7.25 | 0.04 | 0.55% | 1/18/2010 |
Airvana Inc. | AIRV | 72 Mobile Holdings | Private | $7.56 | 0.13% | $7.65 | 0.09 | 1.19% | 12/18/2009 |
ALLIED CAP CORP | ALD | Ares Capital Corp | ARCC | $4.23 | -0.24% | $4.12 | -0.11 | -2.65% | 10/26/2009 |
AMICAS Inc. | AMCS | Thoma Bravo, LLC | Private | $5.35 | -0.19% | $5.35 | 0.00 | 0.00% | 12/24/2009 |
Bare Escentuals | BARE | Shiseido Co | -- | $18.12 | -0.17% | $18.20 | 0.08 | 0.44% | 1/15/2010 |
BLACK DECKER CP | BDK | STANLEY WORKS THE | SWK | $68.75 | 3.99% | $69.17 | 0.42 | 0.61% | 11/2/2009 |
BioForm Medical | BFRM | Merz Pharma Group | Private | $5.46 | -0.18% | $5.45 | -0.01 | -0.18% | 12/31/2009 |
BJ SERVICES CO | BJS | BAKER HUGHES INTL | BHI | $21.53 | 0.09% | $21.61 | 0.08 | 0.37% | 8/31/2009 |
BURLINGTN N SANTE | BNI | BERKSHIRE HATH HL | BRK-A | $99.79 | -0.05% | $100.22 | 0.43 | 0.43% | 11/3/2009 |
BPW ACQUISITION C | BPW | TALBOTS INC | TLB | $10.40 | -0.67% | $11.42 | 1.02 | 9.82% | 12/8/2009 |
CF IND HLDGS INC | CF | AGRIUM INC. | AGU | $96.28 | 1.05% | $105.00 | 8.72 | 9.06% | 2/25/2009 |
BRINK'S HOME SECU | CFL | TYCO INTL LTD SW | TYC | $41.33 | 0.76% | $42.50 | 1.17 | 2.83% | 1/19/2010 |
Chattem Inc. | CHTT | SANOFI-AVENTIS SA | SNY | $93.42 | -0.02% | $93.50 | 0.08 | 0.09% | 12/21/2009 |
COMSYS IT Partner | CITP | MANPOWER INC | MAN | $17.39 | 31.44% | $17.65 | 0.26 | 1.50% | 2/2/2010 |
3Com Corporation | COMS | HEWLETT PACKARD C | HPQ | $7.47 | -0.13% | $7.90 | 0.43 | 5.76% | 11/12/2009 |
CARE INVESTMENT T | CRE | Liquidation | $8.20 | -0.49% | $8.00 | -0.20 | -2.44% | 12/11/2009 | |
Diedrich Coffee | DDRX | Green Mountain Co | GMCR | $34.65 | 0.00% | $35.00 | 0.35 | 1.01% | 11/25/2009 |
ENCORE ACQUISITIO | EAC | DENBURY RES INC ( | DNR | $49.34 | 0.78% | $50.00 | 0.66 | 1.34% | 11/2/2009 |
First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $10.07 | 1.00% | $11.47 | 1.40 | 13.90% | 12/28/2009 |
FRANKLIN ELECTR P | FEP | Saunder Acquisition | Private | $2.47 | 0.00% | $2.50 | 0.03 | 1.21% | 6/1/2009 |
FGX International | FGXI | Essilor | $19.68 | -0.05% | $19.75 | 0.07 | 0.36% | 12/16/2009 | |
FINANCIAL FED CP | FIF | People's United F | PBCT | $26.77 | -0.41% | $26.93 | 0.16 | 0.60% | 11/23/2009 |
HEALTH FITNESS CO | FIT | Trustmark Mutual Holding Company | Private | $8.78 | 0.23% | $8.78 | 0.00 | 0.00% | 1/21/2010 |
First Keystone Fi | FKFS | Bryn Mawr Bank Co | BMTC | $11.66 | -0.74% | $13.12 | 1.46 | 12.49% | 11/3/2009 |
FIRST LITCHFIELD | FLFL.OB | Union Savings Bank | Private | $14.59 | 2.24% | $15.00 | 0.41 | 2.81% | 10/26/2009 |
FortuNet Inc. | FNET | Yuri Gaming Trust | $2.23 | 0.00% | $2.25 | 0.02 | 0.90% | 11/23/2009 | |
Republic First Ba | FRBK | Metro Bancorp In | METR | $4.50 | -2.39% | $4.82 | 0.32 | 7.16% | 11/10/2008 |
CEDAR FAIR LP | FUN | Siddur Holdings | Private | $12.19 | -0.65% | $11.50 | -0.69 | -5.66% | 12/16/2009 |
GLOBAL MED TECH I | GLOB.OB | HAEMONETICS CP | HAE | $1.20 | 0.00% | $1.22 | 0.02 | 1.67% | 2/1/2010 |
GENESIS LEASE LIM | GLS | AERCAP HOLDINGS N | AER | $8.63 | 1.65% | $8.66 | 0.03 | 0.35% | 9/18/2009 |
HALIFAX CP | HALX.PK | Global Equity Capital, LLC | Private | $1.17 | 0.86% | $1.20 | 0.03 | 2.56% | 1/7/2010 |
HIGHBURY FINANCL | HBRF.OB | AFFILIATED MGRS G | AMG | $5.55 | 2.59% | $6.31 | 0.76 | 13.69% | 12/14/2009 |
Harleysville Nati | HNBC | First Niagara Fin | FNFG | $6.33 | -1.09% | $6.47 | 0.14 | 2.29% | 7/27/2009 |
ICO Inc. | ICOC | A. Schulman Inc. | SHLM | $7.75 | 1.04% | $7.85 | 0.10 | 1.25% | 12/2/2009 |
INTERSTATE HTLS | IHR | Thayer Lodging Group | Private | $2.23 | 0.00% | $2.25 | 0.02 | 0.90% | 12/18/2009 |
IOWA TELECOM SVCS | IWA | Windstream Corpor | WIN | $16.48 | 0.73% | $16.37 | -0.11 | -0.64% | 11/24/2009 |
JAVELIN PHARMACEU | JAV | Myriad Pharmaceut | MYRX | $1.21 | 1.68% | $1.29 | 0.08 | 6.27% | 12/18/2009 |
K-Tron Internatio | KTII | HILLENBRAND INC | HI | $148.95 | -0.03% | $150.00 | 1.05 | 0.70% | 1/11/2010 |
LODGIAN INC | LGN | Lone Star Funds | Private | $2.46 | -0.81% | $2.50 | 0.04 | 1.63% | 1/22/2010 |
STARLIMS Technolo | LIMS | ABBOTT LABORATORI | ABT | $13.92 | -0.14% | $14.00 | 0.08 | 0.57% | 12/14/2009 |
LANDRY'S RESTAURA | LNY | Tilman Fertitta, CEO | $20.94 | 0.58% | $14.75 | -6.19 | -29.56% | 11/3/2009 | |
MERRIMAC INDS INC | MRM | CRANE CO | CR | $16.00 | 0.00% | $16.00 | 0.00 | 0.00% | 12/23/2009 |
NORTH ASIA INVEST | NHR | PACIFIC CITY FINL | PFCF.OB | $9.95 | 0.00% | $10.15 | 0.20 | 2.05% | 1/14/2010 |
NRG ENERGY INC | NRG | EXELON CORPORATIO | EXC | $23.56 | -1.42% | $25.15 | 1.59 | 6.73% | 10/19/2008 |
NURX PHARMACEUTIC | NUXP.OB | QUANTRX BIOMEDICA | QTXB.OB | $0.24 | -55.56% | $0.63 | 0.39 | 163.85% | 1/29/2010 |
OAK FINANCIAL COR | OKFC.OB | Chemical Financia | CHFC | $26.10 | -1.47% | $27.30 | 1.20 | 4.58% | 1/8/2010 |
ON2 TECHNOLOGIES | ONT | Google Inc. | GOOG | $0.67 | 0.24% | $0.68 | 0.01 | 1.42% | 8/5/2009 |
PEPSIAMERICAS INC | PAS | PEPSICO INC | PEP | $29.47 | 0.48% | $29.60 | 0.13 | 0.46% | 8/4/2009 |
PEPSI BOTTLING GR | PBG | PEPSICO INC | PEP | $37.86 | 0.61% | $37.92 | 0.06 | 0.15% | 8/4/2009 |
QuadraMed Corpora | QDHC | Francisco Partners | Private | $8.40 | 0.12% | $8.50 | 0.10 | 1.19% | 12/8/2009 |
Quixote Corporati | QUIX | TRINITY IND | TRN | $6.38 | 0.00% | $6.38 | 0.00 | 0.00% | 12/30/2009 |
IMS HEALTH INC | RX | TPG Capital & Canada Pension Plan | Private | $21.65 | -0.23% | $22.00 | 0.35 | 1.62% | 11/5/2009 |
Switch & Data Fac | SDXC | Equinix Inc. | EQIX | $17.94 | -1.32% | $18.81 | 0.87 | 4.84% | 10/21/2009 |
SKYTERRA COMMUNIC | SKYT.OB | Harbinger Capital Partners | Private | $4.88 | 0.21% | $5.00 | 0.12 | 2.46% | 9/23/2009 |
Sinoenergy Corpor | SNEN | Company's chairman and president | Private | $1.73 | 0.00% | $1.90 | 0.17 | 9.83% | 10/12/2009 |
Silicon Storage T | SSTI | Prophet Equity LP | Private | $2.69 | -1.10% | $2.10 | -0.59 | -21.93% | 11/13/2009 |
SYNERGX SYS INC | SYNX.PK | Firecom | Private | $0.52 | 0.00% | $0.60 | 0.08 | 15.38% | 1/25/2010 |
MERIDIAN RES CP | TMR | Alta Mesa Holding | Private | $0.29 | 0.00% | $0.29 | 0.01 | 1.75% | 12/23/2009 |
Youbet.com Inc. | UBET | Churchill Downs | CHDN | $2.83 | 2.17% | $3.11 | 0.28 | 10.03% | 11/12/2009 |
Varian Inc. | VARI | AGILENT TECH INC | A | $51.42 | -0.08% | $52.00 | 0.58 | 1.13% | 7/26/2009 |
VAXGEN INC | VXGN.OB | OXiGENE Inc. | OXGN | $0.47 | -5.76% | $0.58 | 0.10 | 22.18% | 10/15/2009 |
Western Sizzlin C | WEST | THE STEAK N SHAKE | SNS | $8.75 | -0.46% | $8.07 | -0.68 | -7.77% | 10/22/2009 |
Waste Services I | WSII | IESI-BFC LTD | BIN | $9.40 | 0.21% | $9.60 | 0.20 | 2.08% | 11/12/2009 |
XTO ENERGY INC | XTO | EXXON MOBIL CP | XOM | $46.61 | 1.37% | $47.53 | 0.92 | 1.97% | 12/14/2009 |
ZiLOG Inc. | ZILG | IXYS Corporation | IXYS | $3.57 | 0.28% | $3.59 | 0.02 | 0.44% | 12/7/2009 |
Zareba Systems I | ZRBA | Woodstream | -- | $8.79 | 0.00% | $9.00 | 0.21 | 2.39% | 1/11/2010 |
Tuesday, February 2, 2010
Stock Merger Spreads for Feb 3, 2010
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment