| Target | Ticker | Acquirer | Ticker | Current Price |
Take Over Price |
Price Diff | % Diff | Date Announced |
Deal Type |
| AIRTRAN HOLDINGS | AAI | SOUTHWEST AIRLINE | LUV | $7.43 | $7.75 | 0.32 | 4.31% | 9/27/2010 | C&S |
| American Commerci | ACLI | Platinum Equity | -- | $33.33 | $33.00 | -0.33 | -0.99% | 10/18/2010 | C&S |
| ActivIdentity Cor | ACTI | ASSA ABLOY AB | -- | $3.25 | $3.25 | 0.00 | 0.00% | 10/12/2010 | C&S |
| ALBERTO-CULVER CO | ACV | UNILEVER PLC | UL | $37.15 | $37.50 | 0.35 | 0.94% | 9/27/2010 | C&S |
| A.D.A.M. Inc. | ADAM | Ebix Inc | EBIX | $6.38 | $6.73 | 0.35 | 5.45% | 8/30/2010 | C&S |
| ADC Telecommunica | ADCT | TYCO ELECTRONICS | TEL | $12.67 | $12.75 | 0.08 | 0.63% | 7/13/2010 | C&S |
| AMERICAN EXPLORAT | AEXP.OB | MAINLAND RESOURCE | MNLU.OB | $0.08 | $0.08 | 0.01 | 10.00% | 3/23/2010 | C&S |
| American Oil & Ga | AEZ | HESS CORPORATION | HES | $9.52 | $9.55 | 0.03 | 0.28% | 7/28/2010 | C&S |
| AGA Medical Holdi | AGAM | ST. JUDE MEDICAL | STJ | $20.84 | $20.80 | -0.04 | -0.19% | 10/18/2010 | C&S |
| American Physicia | AMPH | PROASSURANCE CORP | PRA | $32.47 | $32.50 | 0.03 | 0.09% | 9/1/2010 | C&S |
| Arbinet Corporati | ARBX | PRIMUS TELECOM GR | PMUG.OB | $7.18 | $5.43 | -1.75 | -24.34% | 11/11/2010 | C&S |
| Art Technology Gr | ARTG | Oracle Corporatio | ORCL | $5.94 | $6.00 | 0.06 | 1.01% | 11/2/2010 | C&S |
| Atlantic BancGrou | ATBC | Jacksonville Banc | JAXB | $2.11 | $2.22 | 0.11 | 5.21% | 5/10/2010 | C&S |
| Atlas Energy Inc | ATLS | CHEVRON CORPORATI | CVX | $44.00 | $43.34 | -0.66 | -1.50% | 11/9/2010 | C&S |
| ALLEGHENY ENERGY | AYE | FIRSTENERGY CORP. | FE | $23.17 | $23.67 | 0.50 | 2.17% | 2/11/2010 | C&S |
| BANCINSURANCE CP | BCIS.OB | Insiders | -- | $8.25 | $8.50 | 0.25 | 3.02% | 8/12/2010 | C&S |
| BUCKEYE GP HOLDIN | BGH | BUCKEYE PARTNERS | BPL | $47.42 | $47.87 | 0.45 | 0.95% | 6/11/2010 | C&S |
| BAKBONE SOFTWARE | BKBO.OB | Quest Software I | QSFT | $0.32 | $0.33 | 0.02 | 4.76% | 11/10/2010 | C&S |
| BOWNE & CO. INC. | BNE | R.R. Donnelley & | RRD | $11.43 | $11.50 | 0.07 | 0.61% | 2/23/2010 | C&S |
| BIOTEL INC | BTEL.OB | CardioNet Inc. | BEAT | $3.75 | $3.84 | 0.09 | 2.40% | 11/10/2010 | C&S |
| Cadence Financial | CADE | Community Bancorp | -- | $2.45 | $2.50 | 0.05 | 2.04% | 10/6/2010 | C&S |
| CAPRIUS INC | CAPI.PK | Vintage Capital Group | -- | $0.0513 | $0.0650 | $0.0137 | 26.71% | 11/11/2010 | C&S |
| Comm Bancorp Inc | CCBP | F.N.B. CORP | FNB | $41.05 | $41.71 | 0.66 | 1.61% | 8/9/2010 | C&S |
| COMFORCE Corp. Co | CFS | ARBY Partners | -- | $2.47 | $2.50 | 0.03 | 1.21% | 12/2/2010 | C&S |
| CENTER FOR WOUND | CFWH.OB | Sveric International | -- | $0.53 | $0.57 | 0.04 | 6.98% | 10/6/2010 | C&S |
| Capital Gold Corp | CGC | GAMMON GOLD INC. | GRS | $4.44 | $4.11 | -0.33 | -7.47% | 10/7/2010 | C&S |
| Central Jersey Ba | CJBK | Kearny Financial | KRNY | $7.35 | $7.50 | 0.15 | 2.04% | 5/25/2010 | C&S |
| Clarient Inc. | CLRT | GENERAL ELECTRIC | GE | $4.97 | $5.00 | 0.03 | 0.60% | 10/22/2010 | C&S |
| CELLU TISSUE HOLD | CLU | CLEARWATER PAPER | CLW | $11.98 | $12.00 | 0.02 | 0.17% | 9/16/2010 | C&S |
| Cogent Inc. | COGT | 3M COMPANY | MMM | $10.48 | $10.50 | 0.02 | 0.19% | 8/30/2010 | C&S |
| ALL AMERICAN GROU | COHM.PK | American Group Holding | -- | $0.24 | $0.20 | -0.04 | -16.67% | 11/8/2010 | C&S |
| Crucell NV | CRXL | JOHNSON & JOHNSON | JNJ | $32.06 | $33.63 | 1.57 | 4.91% | 10/6/2010 | C&S |
| Cardiac Science C | CSCX | Opto Circuits | -- | $2.28 | $2.30 | 0.02 | 0.88% | 10/19/2010 | C&S |
| COMMSCOPE INC. | CTV | Carlyle Group | -- | $31.91 | $31.50 | -0.41 | -1.28% | 10/27/2010 | C&S |
| Dynamex Inc. | DDMX | Greenbriar Equity Group | -- | $21.07 | $21.25 | 0.18 | 0.85% | 10/1/2010 | C&S |
| Rewards Network | DINE | Equity Group Investments | -- | $13.70 | $13.75 | 0.05 | 0.36% | 10/28/2010 | C&S |
| DYNEGY INC.(DELAW | DYN | THE BLACKSTONE GR | BX | $4.63 | $4.50 | -0.13 | -2.81% | 8/13/2010 | C&S |
| ENTERPRISE GP HOL | EPE | ENTERPRISE PRODUC | EPD | $64.77 | $64.91 | 0.14 | 0.21% | 9/7/2010 | C&S |
| First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $6.39 | $6.05 | -0.34 | -5.32% | 12/28/2009 | C&S |
| First Franklin Co | FFHS | Cheviot Financial | CHEV | $14.22 | $14.50 | 0.28 | 1.97% | 10/13/2010 | C&S |
| FIRST IPSWICH BCP | FIWC.OB | Brookline Bancorp | BRKL | $7.85 | $8.10 | 0.25 | 3.18% | 10/27/2010 | C&S |
| FIRST MERCURY FIN | FMR | FAIRFAX FINANCIAL | FFH.TO | $16.30 | $16.50 | 0.20 | 1.23% | 10/28/2010 | C&S |
| FORT ORANGE FINAN | FOFC.OB | CHEMUNG FINANCIAL | CHMG.OB | $6.80 | $7.77 | 0.97 | 14.22% | 10/15/2010 | C&S |
| Wilber Corporatio | GIW | COMMUNITY BANK SY | CBU | $9.31 | $9.50 | 0.19 | 2.04% | 10/25/2010 | C&S |
| GTC BIOTHERAPEUTI | GTCB.OB | LFB Biotechnologies | -- | $0.34 | $0.30 | -0.04 | -11.76% | 11/8/2010 | C&S |
| The Gymboree Corp | GYMB | Bain Capital Partners | -- | $65.29 | $65.40 | 0.11 | 0.17% | 10/12/2010 | C&S |
| Henry Bros. Elect | HBE | Kratos Defense & | KTOS | $8.22 | $7.00 | -1.22 | -14.84% | 10/6/2010 | C&S |
| Hawk Corporation | HWK | CARLISLE COMPANIE | CSL | $49.86 | $50.00 | 0.14 | 0.28% | 10/15/2010 | C&S |
| L-1 IDENTITY SOLU | ID | Safran | -- | $11.81 | $12.00 | 0.19 | 1.61% | 9/20/2010 | C&S |
| Internet Brands | INET | Hellman & Friedman Capital Partners | -- | $13.30 | $13.35 | 0.05 | 0.38% | 9/20/2010 | C&S |
| ITC DELTACOM INC | ITCD.OB | EarthLink Inc. | ELNK | $2.97 | $3.00 | 0.03 | 1.01% | 10/1/2010 | C&S |
| KEITHLEY INSTRUME | KEI | DANAHER CORPORATI | DHR | $21.55 | $21.60 | 0.05 | 0.23% | 9/28/2010 | C&S |
| KING PHARMACEUTIC | KG | PFIZER INC. | PFE | $14.15 | $14.25 | 0.10 | 0.71% | 10/12/2010 | C&S |
| LSB Corporation | LSBX | People's United F | PBCT | $20.85 | $21.00 | 0.15 | 0.72% | 7/15/2010 | C&S |
| Majestic Capital | MAJCD | Bayside Capital Partners | -- | $4.26 | $4.50 | 0.24 | 5.63% | 9/21/2010 | C&S |
| Maine & Maritimes | MAM | Emera | -- | $44.76 | $45.00 | 0.24 | 0.54% | 3/12/2010 | C&S |
| MCAFEE INC. | MFE | Intel Corporation | INTC | $47.31 | $48.00 | 0.69 | 1.46% | 8/19/2010 | C&S |
| MIRANT CORPORATIO | MIR | RRI ENERGY INC | RRI | $10.76 | $10.74 | -0.02 | -0.14% | 4/11/2010 | C&S |
| Monroe Bancorp | MROE | OLD NATIONAL BANC | ONB | $11.91 | $12.78 | 0.87 | 7.28% | 10/6/2010 | C&S |
| NEWALLIANCE BANCS | NAL | First Niagara Fin | FNFG | $13.37 | $13.78 | 0.41 | 3.04% | 8/19/2010 | C&S |
| National Coal Cor | NCOC | Ranger Energy Investments | -- | $0.99 | $1.00 | 0.01 | 1.01% | 9/28/2010 | C&S |
| NightHawk Radiolo | NHWK | Virtual Radiologic | -- | $6.43 | $6.50 | 0.07 | 1.09% | 9/27/2010 | C&S |
| NSTAR | NST | NORTHEAST UTILITI | NU | $42.17 | $41.62 | -0.55 | -1.31% | 10/18/2010 | C&S |
| Nu Horizons Elect | NUHC | ARROW ELECTRONICS | ARW | $6.98 | $7.00 | 0.02 | 0.29% | 9/20/2010 | C&S |
| NYMAGIC INC. | NYM | ProSight Specialty Insurance | -- | $25.69 | $25.75 | 0.06 | 0.23% | 7/15/2010 | C&S |
| SYNTHETECH INC | NZYM.OB | W.R. GRACE & CO. | GRA | $1.08 | $1.07 | -0.01 | -1.16% | 9/15/2010 | C&S |
| Occam Networks I | OCNW | CALIX INC. | CALX | $7.34 | $7.48 | 0.14 | 1.92% | 9/16/2010 | C&S |
| O. I. Corporation | OICO | ITT CORPORATION | ITT | $11.97 | $12.00 | 0.03 | 0.25% | 9/14/2010 | C&S |
| Optelecom-NKF In | OPTC | TKH Group | -- | $2.38 | $2.45 | 0.07 | 2.94% | 11/11/2010 | C&S |
| Osteotech Inc. | OSTE | MEDTRONIC INC. | MDT | $6.49 | $6.50 | 0.01 | 0.15% | 8/17/2010 | C&S |
| OTIX Global Inc | OTIX | William Demant Holding | -- | $10.98 | $11.01 | 0.03 | 0.27% | 9/13/2010 | C&S |
| PINNACLE GAS RES. | PINN.PK | Scotia Waterous | -- | $0.27 | $0.34 | 0.07 | 25.88% | 2/24/2010 | C&S |
| Pennichuck Corpor | PNNW | City of Nashua | -- | $27.55 | $29.00 | 1.45 | 5.26% | 11/12/2010 | C&S |
| POLYMER GRP CL A | POLGA.OB | Blackstone Capital Partners | -- | $16.40 | $15.25 | -1.15 | -7.01% | 10/4/2010 | C&S |
| Portec Rail Produ | PRPX | L.B. Foster Compa | FSTR | $11.58 | $11.80 | 0.22 | 1.90% | 2/17/2010 | C&S |
| Psychiatric Solut | PSYS | UNIVERSAL HEALTH | UHS | $33.69 | $33.75 | 0.06 | 0.18% | 5/17/2010 | C&S |
| Phoenix Technolog | PTEC | Marlin Equity Partners | -- | $4.19 | $4.20 | 0.01 | 0.24% | 8/17/2010 | C&S |
| PACTIV CORPORATIO | PTV | Reynolds Group Holdings Limited | -- | $33.21 | $33.25 | 0.04 | 0.12% | 8/17/2010 | C&S |
| PENN VIRGINIA GP | PVG | PENN VIRGINIA RES | PVR | $25.96 | $27.51 | 1.55 | 5.97% | 9/21/2010 | C&S |
| Prospect Medical | PZZ | Leonard Green & Partners | -- | $8.45 | $8.50 | 0.05 | 0.59% | 8/16/2010 | C&S |
| QWEST COMMUNICATI | Q | CENTURYLINK INC. | CTL | $6.85 | $7.04 | 0.19 | 2.83% | 4/22/2010 | C&S |
| RAE Systems Inc C | RAE | Battery Ventures | -- | $1.60 | $1.60 | 0.00 | 0.00% | 9/20/2010 | C&S |
| Rock of Ages Corp | ROAC | Swenson Granite | -- | $5.21 | $5.25 | 0.04 | 0.77% | 10/18/2010 | C&S |
| Rome Bancorp Inc | ROME | Berkshire Hills B | BHLB | $10.94 | $11.15 | 0.21 | 1.88% | 10/12/2010 | C&S |
| Res-Care Inc. | RSCR | ONEX CORPORATION | OCX.TO | $13.23 | $13.25 | 0.02 | 0.15% | 9/7/2010 | C&S |
| Smithtown Bancorp | SMTB | People's United F | PBCT | $3.77 | $3.81 | 0.04 | 1.06% | 7/15/2010 | C&S |
| THE STUDENT LOAN | STU | DISCOVER FINANCIA | DFS | $29.87 | $30.00 | 0.13 | 0.44% | 9/17/2010 | C&S |
| SYNIVERSE HOLDING | SVR | Carlyle Group | -- | $30.36 | $31.00 | 0.64 | 2.11% | 10/28/2010 | C&S |
| TechTeam Global | TEAM | Stefanini IT Solutions | -- | $8.29 | $8.35 | 0.06 | 0.72% | 11/2/2010 | C&S |
| Thermadyne Holdin | THMD | Irving Place Capital | -- | $14.95 | $15.00 | 0.05 | 0.33% | 10/5/2010 | C&S |
| Talecris Biothera | TLCR | GRIFOLS A | GRF.MC | $22.58 | $25.35 | 2.77 | 12.26% | 6/7/2010 | C&S |
| T-3 Energy Servic | TTES | ROBBINS & MYERS | RBN | $33.93 | $34.37 | 0.44 | 1.29% | 10/6/2010 | C&S |
| Microtune Inc. | TUNE | Zoran Corporation | ZRAN | $2.90 | $2.92 | 0.02 | 0.69% | 9/8/2010 | C&S |
| Ulticom Inc. | ULCM | Platinum Equity | -- | $8.10 | $8.07 | -0.03 | -0.37% | 10/12/2010 | C&S |
| UNION NATL FINCL | UNNF.OB | Donegal Group In | DGICA | $7.80 | $8.25 | 0.45 | 5.77% | 4/20/2010 | C&S |
| VCG Holding Corpo | VCGH | Insiders | -- | $2.15 | $2.25 | 0.10 | 4.65% | 11/10/2010 | C&S |
| WILMINGTON TRUST | WL | M&T BANK CORP. | MTB | $4.36 | $4.18 | -0.18 | -4.22% | 11/1/2010 | C&S |
Monday, November 15, 2010
Merger Arbitrage Spreads November 15, 2010
Latest Stock Merger Spreads:
Subscribe to:
Post Comments (Atom)
Posts
No comments:
Post a Comment