| Target | Ticker | Acquirer | Ticker | Current Price | Take Over Price | Price Diff | % Diff | Vol | 3 Month Vol | Date Announced | Deal Type |
| AirTran Holdings | AAI | Southwest Airline | LUV | $7.36 | $7.51 | 0.15 | 2.07% | 1,071,062 | 2,443,230 | 9/27/2010 | C&S |
| Abington Bancorp | ABBC | Susquehanna Bancs | SUSQ | $12.49 | $12.67 | 0.18 | 1.40% | 66,504 | 106,627 | 1/26/2011 | Stock |
| Alberto-Culver Co | ACV | Unilever PLC Comm | UL | $37.23 | $37.50 | 0.27 | 0.73% | 434,754 | 1,144,710 | 9/27/2010 | Cash |
| A.D.A.M. Inc. | ADAM | Ebix Inc | EBIX | $7.45 | $7.48 | 0.04 | 0.47% | 145,573 | 114,153 | 8/30/2010 | Stock |
| AMERICAN EXPLORAT | AEXP.OB | MAINLAND RESOURCE | MNLU.OB | $0.1790 | $0.1875 | 0.01 | 4.75% | 54,539 | 0 | 3/23/2010 | Stock |
| Answers Corporati | ANSW | AFCV Holdings | -- | $10.46 | $10.50 | 0.04 | 0.38% | 450,009 | 75,209 | 2/3/2011 | Cash |
| Arbinet Corporati | ARBX | PRIMUS TELECOM GR | PMUG.OB | $9.93 | $8.43 | -1.50 | -15.11% | 1,203 | 14,303 | 11/11/2010 | Stock |
| AMERICAN SURGICAL | ASRG.OB | Great Point Partners | -- | $2.88 | $2.87 | -0.01 | -0.35% | 26,850 | 0 | 12/21/2010 | Cash |
| Atheros Communica | ATHR | QUALCOMM Incorpor | QCOM | $44.57 | $45.00 | 0.43 | 0.96% | 1,703,267 | 3,156,340 | 1/5/2011 | Cash |
| Atlas Energy Inc | ATLS | Chevron Corporati | CVX | $45.82 | $43.34 | -2.48 | -5.41% | 2,333,398 | 2,019,510 | 11/9/2010 | C&S |
| Allegheny Energy | AYE | FirstEnergy Corpo | FE | $26.14 | $26.43 | 0.29 | 1.12% | 1,045,129 | 1,728,600 | 2/11/2010 | Stock |
| BMP Sunstone Corp | BJGP | Sanofi-Aventis SA | SNY | $9.96 | $10.00 | 0.04 | 0.38% | 117,106 | 518,052 | 10/28/2010 | Cash |
| Bucyrus Internati | BUCY | Caterpillar Inc. | CAT | $90.88 | $92.00 | 1.12 | 1.23% | 548,553 | 2,415,100 | 11/15/2010 | Cash |
| Cadence Financial | CADE | Community Bancorp | -- | $2.49 | $2.50 | 0.01 | 0.52% | 3,140 | 27,381 | 10/6/2010 | Cash |
| CAPRIUS INC | CAPI.PK | Vintage Capital Group | -- | $0.0617 | $0.0650 | $0.0033 | 5.35% | 0 | 7,991 | 11/11/2010 | Cash |
| Capital Gold Corp | CGC | Gammon Gold Inc. | GRS | $5.09 | $5.05 | -0.04 | -0.87% | 256,803 | 384,981 | 10/7/2010 | C&S |
| Center Financial | CLFC | Nara Bancorp Inc | NARA | $7.48 | $7.69 | 0.21 | 2.77% | 336,049 | 240,861 | 11/9/2010 | Stock |
| Compellent Techno | CML | Dell Inc. | DELL | $27.69 | $27.75 | 0.06 | 0.22% | 416,063 | 1,080,610 | 12/13/2010 | Cash |
| Conexant Systems | CNXT | Standard Microsys | SMSC | $2.08 | $2.16 | 0.08 | 4.09% | 562,756 | 1,818,930 | 1/10/2011 | C&S |
| ALL AMERICAN GROU | COHM.PK | American Group Holding | -- | $0.2400 | $0.2000 | -0.04 | -16.67% | 12,615 | 82,256 | 11/8/2010 | Cash |
| CPEX Pharmaceutic | CPEX | Footstar Corp | -- | $26.86 | $27.25 | 0.39 | 1.44% | 9,859 | 13,288 | 1/4/2011 | Cash |
| CPI International | CPII | Veritas Capital Fund | -- | $19.44 | $19.50 | 0.06 | 0.31% | 12,838 | 89,705 | 11/29/2010 | Cash |
| Crucell NV | CRXL | Johnson & Johnson | JNJ | $33.19 | $33.60 | 0.41 | 1.24% | 67,530 | 85,273 | 10/6/2010 | Cash |
| Dynamex Inc. | DDMX | TransForce Inc | -- | $24.96 | $25.00 | 0.04 | 0.16% | 16,288 | 114,679 | 10/1/2010 | Cash |
| Del Monte Foods C | DLM | Kohlberg Kravis Roberts | -- | $18.95 | $19.00 | 0.05 | 0.26% | 1,890,444 | 6,334,880 | 11/25/2010 | Cash |
| Danvers Bancorp | DNBK | People's United F | PBCT | $21.82 | $22.13 | 0.31 | 1.43% | 136,100 | 215,381 | 1/20/2011 | C&S |
| Dionex Corporatio | DNEX | Thermo Fisher Sci | TMO | $117.56 | $118.50 | 0.94 | 0.80% | 119,708 | 173,080 | 12/13/2010 | Cash |
| Dynegy Inc. (Dela | DYN | Icahn Enterprises | IEP | $6.10 | $5.50 | -0.60 | -9.84% | 2,008,962 | 5,152,000 | 12/15/2010 | Cash |
| Eurand N.V. | EURX | Axcan Holdings | -- | $11.97 | $12.00 | 0.03 | 0.25% | 114,935 | 473,792 | 12/1/2010 | Cash |
| First Franklin Co | FFHS | Cheviot Financial | CHEV | $14.35 | $14.50 | 0.15 | 1.05% | 2,360 | 2,919 | 10/13/2010 | Cash |
| FIRST IPSWICH BCP | FIWC.OB | Brookline Bancorp | BRKL | $8.10 | $8.10 | 0.00 | 0.00% | 0 | 653 | 10/27/2010 | Cash |
| First Mercury Fin | FMR | FAIRFAX FINANCIAL | FFH.TO | $16.46 | $16.50 | 0.04 | 0.24% | 130,558 | 125,686 | 10/28/2010 | Cash |
| FORT ORANGE FINAN | FOFC.OB | CHEMUNG FINANCIAL | CHMG.OB | $7.30 | $8.30 | 1.00 | 13.74% | 5,000 | 227 | 10/15/2010 | C&S |
| Nicor Inc. Commo | GAS | AGL Resources In | AGL | $51.20 | $52.55 | 1.35 | 2.63% | 162,764 | 568,545 | 12/7/2010 | C&S |
| Wilber Corporatio | GIW | Community Bank Sy | CBU | $9.37 | $9.50 | 0.13 | 1.39% | 3,618 | 18,705 | 10/25/2010 | C&S |
| Genoptix Inc. | GXDX | Novartis | -- | $24.93 | $25.00 | 0.07 | 0.28% | 316,217 | 825,452 | 1/24/2011 | Cash |
| HUDSON HOLDING CO | HDHL.OB | Rodman & Renshaw | RODM | $0.0641 | $0.0747 | 0.01 | 16.53% | 30,000 | 7,289 | 1/5/2011 | Stock |
| Hypercom Corporat | HYC | Verifone Systems | PAY | $9.55 | $9.89 | 0.34 | 3.51% | 566,733 | 1,273,950 | 11/17/2010 | Stock |
| L-1 Identity Solu | ID | Safran | -- | $11.93 | $12.00 | 0.07 | 0.59% | 665,998 | 653,056 | 9/20/2010 | Cash |
| Jo-Ann Stores In | JAS | Leonard Green & Partners | -- | $60.48 | $61.00 | 0.52 | 0.86% | 335,521 | 620,327 | 12/23/2010 | Cash |
| J. Crew Group In | JCG | TPG Capital and Leonard Green & Partners | -- | $43.49 | $43.50 | 0.01 | 0.02% | 454,522 | 2,837,000 | 11/23/2010 | Cash |
| Ladish Co. Inc. | LDSH | Allegheny Technol | ATI | $54.19 | $54.48 | 0.29 | 0.53% | 87,392 | 311,364 | 11/17/2010 | C&S |
| Legacy Bancorp I | LEGC | Berkshire Hills B | BHLB | $13.10 | $13.59 | 0.49 | 3.76% | 14,700 | 28,638 | 12/22/2010 | C&S |
| LTX-Credence Corp | LTXC | Verigy Ltd. | VRGY | $9.30 | $13.21 | 3.91 | 42.04% | 446,828 | 1,125,970 | 11/18/2010 | Stock |
| Majestic Capital | MAJC | Bayside Capital Partners | -- | $4.31 | $4.50 | 0.19 | 4.41% | 0 | 9,342 | 9/21/2010 | Cash |
| Martek Bioscience | MATK | Royal DSM N.V. | -- | $31.46 | $31.50 | 0.04 | 0.13% | 747,039 | 995,631 | 12/21/2010 | Cash |
| Mediacom Communic | MCCC | CEO, Rocco B. Commisso | -- | $8.83 | $8.75 | -0.08 | -0.91% | 412,125 | 922,447 | 11/15/2010 | Cash |
| MIDCAROLINA FINL | MCFI.OB | American National | AMNB | $6.75 | $6.70 | -0.05 | -0.76% | 0 | 722 | 12/16/2010 | Stock |
| Massey Energy Com | MEE | Alpha Natural Res | ANR | $62.40 | $64.42 | 2.02 | 3.23% | 5,083,440 | 5,443,690 | 1/31/2011 | C&S |
| MCAFEE Inc | MFE | Intel Corporation | INTC | $47.95 | $48.00 | 0.05 | 0.10% | 980,844 | 2,935,590 | 8/19/2010 | Cash |
| MICROFLUIDICS INT | MFLU.OB | IDEX Corporation | IEX | $1.33 | $1.35 | 0.02 | 1.34% | 12,100 | 4,002 | 1/11/2011 | Cash |
| New M&I Corporati | MI | Bank Of Montreal | BMO | $7.25 | $7.50 | 0.25 | 3.42% | 9,637,996 | 17,842,100 | 12/17/2010 | Stock |
| Mercer Insurance | MIGP | United Fire & Cas | UFCS | $28.10 | $28.25 | 0.15 | 0.53% | 2,684 | 24,463 | 12/1/2010 | Cash |
| Matrixx Initiativ | MTXX | H.I.G Capital | -- | $8.72 | $8.75 | 0.03 | 0.34% | 137,612 | 153,800 | 12/14/2010 | Cash |
| NewAlliance Bancs | NAL | First Niagara Fin | FNFG | $15.57 | $15.74 | 0.17 | 1.12% | 511,321 | 565,553 | 8/19/2010 | C&S |
| NaviSite Inc. | NAVI | Time Warner Cable | TWC | $5.49 | $5.50 | 0.01 | 0.18% | 1,875,029 | 449,553 | 2/1/2011 | Cash |
| NGAS Resources I | NGAS | Magnum Hunter Res | MHR | $0.5550 | $0.5753 | 0.02 | 3.65% | 836,417 | 1,728,500 | 12/27/2010 | Stock |
| NovaMed Inc. | NOVA | Surgery Center Holdings | -- | $13.15 | $13.25 | 0.10 | 0.76% | 191,004 | 77,712 | 1/21/2011 | Cash |
| Novell Inc. | NOVL | Attachmate Corp (Francisco Partners, Golden Gate Capital and Thoma Bravo) | -- | $5.96 | $6.10 | 0.14 | 2.39% | 3,391,980 | 9,058,260 | 11/22/2010 | Cash |
| NORTH PENN BCORP | NPBP.OB | Norwood Financial | NWFL | $17.25 | $18.93 | 1.68 | 9.76% | 5,668 | 0 | 12/15/2010 | C&S |
| NSTAR Common Stoc | NST | Northeast Utiliti | NU | $44.49 | $44.27 | -0.22 | -0.50% | 325,263 | 366,881 | 10/18/2010 | Stock |
| NULOCH RES INC | NULCF.PK | Magnum Hunter Res | MHR | $2.30 | $2.25 | -0.05 | -2.32% | 0 | 0 | 1/18/2011 | Stock |
| Occam Networks I | OCNW | Calix Inc Common | CALX | $8.84 | $8.92 | 0.08 | 0.87% | 64,093 | 67,647 | 9/16/2010 | C&S |
| Progress Energy I | PGN | Duke Energy Corpo | DUK | $45.47 | $47.05 | 1.58 | 3.48% | 738,578 | 1,829,750 | 1/10/2011 | Stock |
| Playboy Enterpris | PLA | Insiders | -- | $6.13 | $6.15 | 0.02 | 0.33% | 215,673 | 518,545 | 1/10/2011 | Cash |
| PLAYBOY ENTERPRIS | PLA-A | Insiders | -- | $6.13 | $6.15 | 0.02 | 0.33% | 0 | 2,123 | 1/10/2011 | Cash |
| ProLogis Share of | PLD | AMB Property Corp | AMB | $14.83 | $14.78 | -0.05 | -0.37% | 6,295,346 | 8,197,840 | 1/31/2011 | Stock |
| Pennichuck Corpor | PNNW | City of Nashua | -- | $28.10 | $29.00 | 0.90 | 3.20% | 10,799 | 24,731 | 11/12/2010 | Cash |
| Pre-Paid Legal Se | PPD | MidOcean Partners | -- | $66.00 | $66.50 | 0.50 | 0.76% | 49,149 | 54,517 | 2/1/2011 | Cash |
| Penn Virginia GP | PVG | Penn Virginia Res | PVR | $27.23 | $27.83 | 0.60 | 2.21% | 140,892 | 189,895 | 9/21/2010 | Stock |
| Qwest Communicati | Q | CenturyLink Inc. | CTL | $7.19 | $7.26 | 0.07 | 1.02% | 24,308,308 | 23,867,300 | 4/22/2010 | Stock |
| RAE Systems Inc C | RAE | Vector Capital | -- | $1.74 | $1.75 | 0.01 | 0.57% | 12,505 | 115,605 | 1/18/2011 | Cash |
| Rome Bancorp Inc | ROME | Berkshire Hills B | BHLB | $11.81 | $12.01 | 0.20 | 1.69% | 2,290 | 6,998 | 10/12/2010 | C&S |
| Sterling Bancshar | SBIB | Comerica Incorpor | CMA | $8.96 | $9.13 | 0.17 | 1.89% | 1,765,757 | 1,915,820 | 1/18/2011 | Stock |
| Sonic Solutions | SNIC | Rovi Corporation | ROVI | $14.80 | $14.83 | 0.03 | 0.22% | 1,098,163 | 1,645,900 | 12/22/2010 | C&S |
| Smurfit-Stone Con | SSCC | Rock-Tenn Company | RKT | $38.57 | $37.97 | -0.60 | -1.54% | 3,050,073 | 2,503,810 | 1/24/2011 | C&S |
| Tongjitang Chines | TCM | Insiders | -- | $4.45 | $4.50 | 0.05 | 1.12% | 5,694 | 15,022 | 11/1/2010 | Cash |
| Talecris Biothera | TLCR | GRIFOLS A | GRF.MC | $24.82 | $26.71 | 1.89 | 7.62% | 3,583,326 | 879,069 | 6/7/2010 | C&S |
| Terremark Worldwi | TMRK | Verizon Communica | VZ | $18.95 | $19.00 | 0.05 | 0.26% | 2,407,688 | 1,307,220 | 1/27/2011 | Cash |
| Todd Shipyards Co | TOD | Vigor Industrial | -- | $22.06 | $22.27 | 0.21 | 0.95% | 25,043 | 37,147 | 12/23/2010 | Cash |
| UNION NATL FINCL | UNNF.OB | Donegal Group In | DGICA | $7.00 | $8.25 | 1.25 | 17.86% | 0 | 1,033 | 4/20/2010 | C&S |
| VCG Holding Corpo | VCGH | Insiders | -- | $2.21 | $2.25 | 0.04 | 1.81% | 29,895 | 81,711 | 11/10/2010 | Cash |
| Voltaire Ltd. | VOLT | Mellanox Technolo | MLNX | $8.67 | $8.75 | 0.08 | 0.92% | 46,416 | 165,880 | 11/29/2010 | Cash |
| Wimm-Bill-Dann Foods | WBD | Pepsico Inc. Com | PEP | $32.87 | $33.11 | 0.24 | 0.73% | 76,370 | 765,288 | 2/3/2011 | Cash |
| Wilmington Trust | WL | M&T Bank Corporat | MTB | $4.40 | $4.49 | 0.09 | 2.15% | 211,028 | 1,503,480 | 11/1/2010 | Stock |
| Whitney Holding C | WTNY | Hancock Holding C | HBHC | $13.24 | $13.60 | 0.36 | 2.73% | 397,638 | 1,120,770 | 12/22/2010 | Stock |
Sunday, February 6, 2011
Merger Arbitrage Spreads February 7, 2011
The latest stock merger arbitrage spreads:
Subscribe to:
Post Comments (Atom)
Posts
No comments:
Post a Comment