| Target | Ticker | Acquirer | Ticker | Current Price |
Take Over Price |
Price Diff | % Diff | Date Announced |
Deal Type |
| AirTran Holdings Inc | AAI | Southwest Airlines Co | LUV | $7.44 | $7.75 | 0.31 | 4.17% | 9/27/2010 | C&S |
| Abington Community Bancorp Inc | ABBC | Susquehanna Bancshares Inc | SUSQ | $11.72 | $11.80 | 0.08 | 0.69% | 1/26/2011 | Stock |
| Alberto Culver Co | ACV | Unilever ADR Reptg 1 Ord Shs | UL | $37.18 | $37.50 | 0.32 | 0.86% | 9/27/2010 | Cash |
| American Exploration Corp | AEXP | Mainland Resources Incorporated | MNLU | $0.1500 | $0.1450 | -0.01 | -3.33% | 3/23/2010 | Stock |
| Animal Health International Inc | AHII | Lextron and Leonard Green & Partners | -- | $4.20 | $4.25 | 0.05 | 1.19% | 3/14/2011 | Cash |
| AML Communications Inc | AMLJ | Anaren Inc | ANEN | $2.11 | $2.15 | 0.04 | 1.90% | 2/14/2011 | Cash |
| Answers Corp | ANSW | AFCV Holdings | -- | $10.43 | $10.50 | 0.07 | 0.67% | 2/3/2011 | Cash |
| America Service Group Inc | ASGR | Valitás Health Services | -- | $25.58 | $26.00 | 0.42 | 1.64% | 3/3/2011 | Cash |
| Atheros Communications Inc | ATHR | Qualcomm Inc | QCOM | $44.62 | $45.00 | 0.38 | 0.85% | 1/5/2011 | Cash |
| Beckman Coulter Inc | BEC | Danaher Corp | DHR | $82.97 | $83.50 | 0.53 | 0.64% | 2/7/2011 | Cash |
| Bucyrus International Inc | BUCY | Caterpillar Inc | CAT | $91.15 | $92.00 | 0.85 | 0.93% | 11/15/2010 | Cash |
| Caprius Inc | CAPI | Vintage Capital Group | -- | $0.0700 | $0.0650 | ($0.0050) | -7.14% | 11/11/2010 | Cash |
| Cascade Financial Corp | CASB | Opus Bank | -- | $0.43 | $0.45 | 0.02 | 4.65% | 3/4/2011 | Cash |
| CITADEL BROADCAST | CDELA.PK | Cumulus Media Inc | CMLS | $34.15 | $36.49 | 2.34 | 6.84% | 3/10/2011 | C&S |
| Capital Gold Corp | CGC | Gammon Gold Incorporated | GRS | $6.08 | $6.24 | 0.16 | 2.66% | 10/7/2010 | C&S |
| Clinical Data Inc | CLDA | Forest Laboratories Inc | FRX | $30.35 | $30.00 | -0.35 | -1.15% | 2/22/2011 | Cash |
| Center Financial Corp | CLFC | Nara Bancorp Inc | NARA | $7.11 | $7.27 | 0.16 | 2.30% | 11/9/2010 | Stock |
| Conexant Systems Inc | CNXT | Golden Gate Capital | -- | $2.38 | $2.40 | 0.02 | 0.84% | 2/23/2011 | Cash |
| All American Group Inc | COHM | American Group Holding | -- | $0.2600 | $0.2000 | -0.06 | -23.08% | 11/8/2010 | Cash |
| Chemspec International Ltd | CPC | Primavera Capital Management Ltd | -- | $7.32 | $8.10 | 0.78 | 10.66% | 3/21/2011 | Cash |
| CaraCo Pharmaceutical Laboratories Ltd | CPD | Sun Pharma (Majority Holder) | -- | $5.21 | $5.25 | 0.04 | 0.77% | 2/22/2011 | Cash |
| CPEX Pharmaceuticals Inc | CPEX | Footstar Corp | -- | $27.19 | $27.25 | 0.06 | 0.22% | 1/4/2011 | Cash |
| Celera Corporation | CRA | Quest Diagnostics Inc | DGX | $8.27 | $8.00 | -0.27 | -3.26% | 3/18/2011 | Cash |
| Crucell ADR Reptg 1 Ord Shs | CRXL | Johnson & Johnson | JNJ | $34.60 | $34.79 | 0.19 | 0.56% | 10/6/2010 | Cash |
| Danvers Bancorp Inc | DNBK | PeopleS United Financial Inc | PBCT | $21.45 | $21.64 | 0.19 | 0.89% | 1/20/2011 | C&S |
| Dionex Corp | DNEX | Thermo Fisher Scientific Inc | TMO | $117.81 | $118.50 | 0.69 | 0.59% | 12/13/2010 | Cash |
| drugstore.com inc | DSCM | Walgreen Co | WAG | $3.89 | $3.80 | -0.09 | -2.31% | 3/24/2011 | Cash |
| EnergyConnect Group Inc | ECNG | Johnson Controls Inc | JCI | $0.2100 | $0.2253 | 0.02 | 7.29% | 3/7/2011 | Cash |
| Emergency Medical Services Corp | EMS | Clayton, Dubilier & Rice, LLC | -- | $63.42 | $64.00 | 0.58 | 0.91% | 2/14/2011 | Cash |
| Endwave Corp | ENWV | Gigoptix Inc | GGOX | $2.65 | $2.76 | 0.11 | 4.25% | 2/7/2011 | Stock |
| First Ipswich Bancorp | FIWC | Brookline Bancorp Inc | BRKL | $8.10 | $8.10 | 0.00 | 0.00% | 10/27/2010 | Cash |
| Capital Bank & Trust Company | FOFC | Chemung Financial Corp | CHMG | $7.90 | $8.24 | 0.34 | 4.25% | 10/15/2010 | C&S |
| Frontier Oil Corp | FTO | Holly Corp | HOC | $28.62 | $28.77 | 0.15 | 0.54% | 2/22/2011 | Stock |
| Nicor Inc | GAS | AGL Resources Inc | AGL | $53.22 | $53.77 | 0.55 | 1.04% | 12/7/2010 | C&S |
| Genzyme Corp | GENZ | Sanofi Aventis ADR Each Representing One Half Of One Ord Shs | SNY | $75.94 | $74.00 | -1.94 | -2.55% | 2/16/2011 | Cash |
| The Wilber Corp | GIW | Community Bank System Inc | CBU | $9.40 | $9.50 | 0.10 | 1.06% | 10/25/2010 | C&S |
| Global Defense Technology & Systems Inc | GTEC | Ares Management LLC | -- | $24.19 | $24.25 | 0.06 | 0.25% | 3/3/2011 | Cash |
| Hudson Holding Corp | HDHL | Rodman & Renshaw Capital Group Inc | RODM | $0.0500 | $0.0727 | 0.02 | 45.34% | 1/5/2011 | Stock |
| Herley Industries Inc | HRLY | Kratos Defense and Security Solutions Inc | KTOS | $18.99 | $19.00 | 0.01 | 0.05% | 2/7/2011 | Cash |
| Hughes Communications Inc |
HUGH | EchoStar Corp | SATS | $59.76 | $60.70 | 0.94 | 1.57% | 2/14/2011 | Cash |
| Hypercom Corp | HYC | Verifone Systems Inc | PAY | $11.45 | $12.14 | 0.69 | 6.06% | 11/17/2010 | Stock |
| L 1 Identity Solutions Inc |
ID | Safran | -- | $11.85 | $12.00 | 0.15 | 1.27% | 9/20/2010 | Cash |
| K-SEA Transportation Partners LP | KSP | Kirby Corp | KEX | $8.14 | $8.24 | 0.10 | 1.26% | 3/14/2011 | C&S |
| LaBranche & Co Inc | LAB | Cowen Group Incorporated | COWN | $4.02 | $4.10 | 0.08 | 2.03% | 2/17/2011 | Stock |
| Ladish Co Inc | LDSH | Allegheny Technologies Inc | ATI | $53.41 | $53.65 | 0.24 | 0.44% | 11/17/2010 | C&S |
| Legacy Bancorp Inc | LEGC | Berkshire Hills Bancorp Inc | BHLB | $12.95 | $13.42 | 0.47 | 3.61% | 12/22/2010 | C&S |
| LTX Credence Corp | LTXC | Verigy Ltd | VRGY | $8.64 | $13.61 | 4.97 | 57.56% | 11/18/2010 | Stock |
| Lubrizol Corp | LZ | Berkshire Hathaway Ord Shs Class B | BRK.B | $133.75 | $135.00 | 1.25 | 0.93% | 3/14/2011 | Cash |
| Emergent Group Inc | LZR | Universal Hospital Services | -- | $8.44 | $8.46 | 0.02 | 0.24% | 2/7/2011 | Cash |
| Midcarolina Financial Corp | MCFI | American National Bankshares Inc | AMNB | $7.00 | $7.25 | 0.25 | 3.62% | 12/16/2010 | Stock |
| Massey Energy Co | MEE | Alpha Natural Resources Inc |
ANR | $68.23 | $71.55 | 3.32 | 4.87% | 1/31/2011 | C&S |
| Marshall and Ilsley Corp | MI | Bank Of Montreal | BMO | $7.76 | $7.96 | 0.20 | 2.57% | 12/17/2010 | Stock |
| Mercer Insurance Group Inc | MIGP | United Fire & Casualty Co | UFCS | $28.23 | $28.25 | 0.02 | 0.07% | 12/1/2010 | Cash |
| Newalliance Bancshares Inc |
NAL | First Niagara Financial Group Inc | FNFG | $15.11 | $15.15 | 0.04 | 0.26% | 8/19/2010 | C&S |
| Navisite Incorporated | NAVI | Time Warner Cable Inc | TWC | $5.48 | $5.50 | 0.02 | 0.36% | 2/1/2011 | Cash |
| NGAS Resources Inc | NGAS | Magnum Hunter Resources Corp | MHR | $0.6200 | $0.6472 | 0.03 | 4.39% | 12/27/2010 | Stock |
| Nationwide Health Properties Inc | NHP | Ventas Inc | VTR | $40.64 | $40.99 | 0.35 | 0.86% | 2/28/2011 | Stock |
| National Investment Managers Inc | NIVM | Stonehenge Opportunity Fund III | -- | $0.0200 | $0.02 | 0.00 | 0.00% | 3/8/2011 | Cash |
| NovaMed Inc (Illinois) | NOVA | Surgery Center Holdings | -- | $13.18 | $13.25 | 0.07 | 0.53% | 1/21/2011 | Cash |
| Novell Inc | NOVL | Attachmate Corp (Francisco Partners, Golden Gate Capital and Thoma Bravo) |
-- | $5.96 | $6.10 | 0.14 | 2.35% | 11/22/2010 | Cash |
| North Penn Bancorp Inc (New) | NPBP | Norwood Financial Corp | NWFL | $18.01 | $18.61 | 0.60 | 3.35% | 12/15/2010 | C&S |
| NStar | NST | Northeast Utilities | NU | $45.41 | $44.80 | -0.61 | -1.33% | 10/18/2010 | Stock |
| Nuloch Resources Inc | NULCF | Magnum Hunter Resources Corp | MHR | $2.35 | $2.53 | 0.18 | 7.56% | 1/18/2011 | Stock |
| Omni Bancshares Inc | OMBA | IBERIABANK Corp | IBKC | $15.25 | $19.17 | 3.92 | 25.68% | 2/22/2011 | Stock |
| optionsXpress Holdings Inc | OXPS | The Charles Schwab Corp | SCHW | $18.26 | $18.45 | 0.19 | 1.05% | 3/21/2011 | Stock |
| Pride International Inc | PDE | ENSCO PLC | ESV | $42.97 | $43.31 | 0.34 | 0.79% | 2/7/2011 | C&S |
| Progress Energy Inc | PGN | Duke Energy Corp | DUK | $45.35 | $46.55 | 1.20 | 2.66% | 1/10/2011 | Stock |
| ProLogis | PLD | AMB Property Corp | AMB | $15.49 | $15.53 | 0.04 | 0.23% | 1/31/2011 | Stock |
| Pennichuck Corp | PNNW | City of Nashua | -- | $28.40 | $29.00 | 0.60 | 2.11% | 11/12/2010 | Cash |
| Pre-Paid Legal Services Inc | PPD | MidOcean Partners | -- | $66.02 | $66.50 | 0.48 | 0.73% | 2/1/2011 | Cash |
| Qwest Communications International Inc | Q | CenturyLink Inc | CTL | $6.79 | $6.82 | 0.03 | 0.40% | 4/22/2010 | Stock |
| RAE Systems Inc | RAE | Vector Capital | -- | $1.78 | $1.75 | -0.03 | -1.69% | 1/18/2011 | Cash |
| RC2 Corp | RCRC | Tomy Company | -- | $28.05 | $27.90 | -0.15 | -0.53% | 3/11/2011 | Cash |
| Rehabcare Group Inc | RHB | Kindred Healthcare Inc | KND | $36.54 | $36.96 | 0.42 | 1.15% | 2/8/2011 | C&S |
| Rome Bancorp Inc | ROME | Berkshire Hills Bancorp Inc | BHLB | $11.52 | $11.89 | 0.37 | 3.18% | 10/12/2010 | C&S |
| Retail Ventures Inc | RVI | Dsw Inc | DSW | $16.66 | $16.84 | 0.18 | 1.10% | 2/8/2011 | Stock |
| Sterling Bancshares Inc |
SBIB | Comerica Inc | CMA | $8.58 | $8.70 | 0.12 | 1.41% | 1/18/2011 | Stock |
| Smurfit Stone Container Corp | SSCC | Rock Tenn Co | RKT | $38.41 | $38.40 | -0.01 | -0.03% | 1/24/2011 | C&S |
| Silverleaf Resorts Inc | SVLF | Cerberus Capital Management | -- | $2.44 | $2.50 | 0.06 | 2.46% | 2/4/2011 | Cash |
| Tongjitang Chinese Medicines Co | TCM | Insiders | -- | $4.32 | $4.50 | 0.18 | 4.17% | 11/1/2010 | Cash |
| Tgc Industries Inc | TGE | Dawson Geophysical Co | DWSN | $7.78 | $8.14 | 0.36 | 4.58% | 3/21/2011 | Stock |
| Talecris Biotherapeutics Holdings Corp | TLCR | Grifols SA | GIFLF | $26.31 | $30.45 | 4.14 | 15.72% | 6/7/2010 | C&S |
| Tollgrade Communications Inc | TLGD | Golden Gate Capital | -- | $10.03 | $10.10 | 0.07 | 0.70% | 2/25/2011 | Cash |
| Terremark Worldwide Inc | TMRK | Verizon Communications Inc | VZ | $18.85 | $19.00 | 0.15 | 0.80% | 1/27/2011 | Cash |
| TomoTherapy Inc | TOMO | Accuray Incorporated | ARAY | $4.59 | $4.66 | 0.07 | 1.48% | 3/7/2011 | C&S |
| Union National Financial Corp | UNNF | Donegal Group Inc | DGICA | $7.65 | $8.25 | 0.60 | 7.84% | 4/20/2010 | C&S |
| US 1 Industries Inc | USOO | CEO & CFO | -- | $1.38 | $1.43 | 0.05 | 3.62% | 2/18/2011 | Cash |
| VCG Holding Corp | VCGH | Insiders | -- | $2.22 | $2.25 | 0.03 | 1.35% | 11/10/2010 | Cash |
| Verigy Ltd | VRGY | Advantest ADR Reptg 1 Ord Shs | ATE | $14.18 | $15.00 | 0.82 | 5.78% | 3/21/2011 | Cash |
| Wimm-Bill-Dann Foods | WBD | Pepsico Inc | PEP | $33.58 | $34.27 | 0.69 | 2.07% | 2/3/2011 | Cash |
| Wilmington Trust Corporation | WL | M&t Bank Corp | MTB | $4.45 | $4.50 | 0.05 | 1.06% | 11/1/2010 | Stock |
| Wesco Financial Corp | WSC | Berkshire Hathaway Ord Shs Class B | BRK.B | $387.00 | $392.91 | 5.91 | 1.53% | 2/7/2011 | Cash |
| Whitney Holding Corp | WTNY | Hancock Holding Co | HBHC | $13.26 | $13.54 | 0.28 | 2.10% | 12/22/2010 | Stock |
| Xeta Technologies Inc | XETA | PAETEC Holding Corp | PAET | $5.46 | $5.50 | 0.04 | 0.73% | 2/9/2011 | Cash |
| Zoran Corp | ZRAN | CSR PLC | CSRXF | $10.28 | $10.82 | 0.54 | 5.28% | 2/22/2011 | Stock |
Sunday, March 27, 2011
Merger Arbitrage Spreads March 28, 2011
The latest stock merger arbitrage spreads:
Subscribe to:
Post Comments (Atom)
Posts
Thanks for putting this work together, it is appreciated. However the last column cuts off. Is it also possible to sort the list or provide the excel sheet to do so? Keep up the good work!
ReplyDeleteThank you. I appreciate the feedback and will look into improving the table. It may take a bit of time as I am not well versed in web page layout. In the mean time try shrinking the font as the column is there.
ReplyDelete