The latest stock merger spreads:
Target |
Ticker |
Acquirer |
Ticker |
Current
Price |
Take Over
Price |
Price Diff |
% Diff |
Date
Announced |
Abraxis Bioscienc |
ABII |
Celgene Corporati |
CELG |
$76.68 |
$73.30 |
-3.38 |
-4.41% |
6/30/2010 |
American Physicia |
ACAP |
The Doctors Company |
-- |
$41.50 |
$41.50 |
0.00 |
0.00% |
7/8/2010 |
AmeriCredit Corpo |
ACF |
General Motors |
-- |
$24.37 |
$24.50 |
0.13 |
0.53% |
7/22/2010 |
A.D.A.M. Inc. |
ADAM |
Ebix Inc |
EBIX |
$6.33 |
$7.18 |
0.85 |
13.44% |
8/30/2010 |
ADC Telecommunica |
ADCT |
Tyco Electronics |
TEL |
$12.66 |
$12.75 |
0.09 |
0.71% |
7/13/2010 |
AMERICAN EXPLORAT |
AEXP.OB |
MAINLAND RESOURCE |
MNLU.OB |
$0.06 |
$0.09 |
0.03 |
41.67% |
3/23/2010 |
American Oil & Ga |
AEZ |
Hess Corporation |
HES |
$7.93 |
$7.94 |
0.01 |
0.09% |
7/28/2010 |
Alloy Inc. |
ALOY |
ZelnickMedia |
-- |
$9.65 |
$9.80 |
0.15 |
1.55% |
6/24/2010 |
American Physicia |
AMPH |
Pro-Assurance Cor |
PRA |
$32.36 |
$32.50 |
0.14 |
0.43% |
9/1/2010 |
Arc Sight Inc. |
ARST |
Hewlett-Packard C |
HPQ |
$43.41 |
$43.50 |
0.09 |
0.21% |
9/13/2010 |
ATC Technology Co |
ATAC |
GENCO Distribution System |
-- |
$24.72 |
$25.00 |
0.28 |
1.13% |
7/19/2010 |
Atlantic BancGrou |
ATBC |
Jacksonville Banc |
JAXB |
$2.44 |
$2.18 |
-0.26 |
-10.82% |
5/10/2010 |
Allegheny Energy |
AYE |
FirstEnergy Corpo |
FE |
$24.04 |
$25.41 |
1.37 |
5.71% |
2/11/2010 |
BANCINSURANCE CP |
BCIS.OB |
Insiders |
-- |
$8.10 |
$8.50 |
0.40 |
4.94% |
8/12/2010 |
Buckeye GP Holdin |
BGH |
Buckeye Partners |
BPL |
$41.95 |
$43.72 |
1.77 |
4.23% |
6/11/2010 |
Burger King Holdi |
BKC |
3G Capital |
-- |
$23.81 |
$24.00 |
0.19 |
0.80% |
9/2/2010 |
Bowne & Co. Inc. |
BNE |
R.R. Donnelley & |
RRD |
$10.98 |
$11.50 |
0.52 |
4.74% |
2/23/2010 |
Cadence Financial |
CADE |
Trustmark Corpora |
TRMK |
$2.00 |
$2.11 |
0.11 |
5.33% |
9/22/2010 |
Continental Airli |
CAL |
UAL Corporation |
UAUA |
$23.96 |
$23.93 |
-0.03 |
-0.13% |
5/3/2010 |
Comm Bancorp Inc |
CCBP |
F.N.B. Corporatio |
FNB |
$38.57 |
$39.64 |
1.07 |
2.77% |
8/9/2010 |
Central Jersey Ba |
CJBK |
Kearny Financial |
KRNY |
$7.42 |
$7.50 |
0.08 |
1.08% |
5/25/2010 |
Cellu Tissue Hold |
CLU |
Clearwater Paper |
CLW |
$11.93 |
$12.00 |
0.07 |
0.59% |
9/16/2010 |
Cogent Inc. |
COGT |
3M Company Common |
MMM |
$10.74 |
$10.50 |
-0.24 |
-2.23% |
8/30/2010 |
DivX Inc. |
DIVX |
Sonic Solutions |
SNIC |
$8.08 |
$8.22 |
0.14 |
1.75% |
6/2/2010 |
Dollar Thrifty Au |
DTG |
Hertz Global Hold |
HTZ |
$51.03 |
$50.70 |
-0.33 |
-0.64% |
4/26/2010 |
Diamond Managemen |
DTPI |
PricewaterhouseCoopers |
-- |
$12.47 |
$12.50 |
0.03 |
0.24% |
8/24/2010 |
Dynegy Inc. (Dela |
DYN |
The Blackstone Gr |
BX |
$4.53 |
$4.50 |
-0.03 |
-0.66% |
8/13/2010 |
Enterprise GP Hol |
EPE |
Enterprise Produc |
EPD |
$56.79 |
$58.17 |
1.38 |
2.43% |
9/7/2010 |
First Chester Cou |
FCEC |
Tower Bancorp Inc |
TOBC |
$5.43 |
$9.43 |
4.00 |
73.69% |
12/28/2009 |
GLG Partners Inc |
GLG |
Man Group |
-- |
$4.49 |
$4.50 |
0.01 |
0.22% |
5/17/2010 |
Hewitt Associates |
HEW |
Aon Corporation C |
AON |
$50.62 |
$50.71 |
0.09 |
0.17% |
7/12/2010 |
Health Grades In |
HGRD |
Vestar Capital Partners |
-- |
$8.20 |
$8.20 |
0.00 |
0.00% |
7/28/2010 |
ICx Technologies |
ICXT |
FLIR Systems Inc |
FLIR |
$7.61 |
$7.55 |
-0.06 |
-0.79% |
8/16/2010 |
L-1 Identity Solu |
ID |
Safran |
-- |
$11.69 |
$12.00 |
0.31 |
2.65% |
9/20/2010 |
Internet Brands |
INET |
Hellman & Friedman Capital Partners |
-- |
$13.16 |
$13.35 |
0.19 |
1.44% |
9/20/2010 |
LSB Corporation |
LSBX |
People's United F |
PBCT |
$20.80 |
$21.00 |
0.20 |
0.96% |
7/15/2010 |
Majestic Capital |
MAJC |
Bayside Capital Partners |
-- |
$0.38 |
$0.45 |
0.08 |
20.00% |
9/21/2010 |
Maine & Maritimes |
MAM |
Emera |
-- |
$44.60 |
$45.00 |
0.41 |
0.91% |
3/12/2010 |
Mariner Energy I |
ME |
Apache Corporatio |
APA |
$24.19 |
$24.52 |
0.33 |
1.38% |
4/15/2010 |
Micrus Endovascul |
MEND |
Johnson & Johnson |
JNJ |
$23.38 |
$23.40 |
0.02 |
0.09% |
7/12/2010 |
MCAFEE Inc |
MFE |
Intel Corporation |
INTC |
$47.32 |
$48.00 |
0.68 |
1.44% |
8/19/2010 |
Mirant Corp Commo |
MIR |
RRI Energy Inc. |
RRI |
$9.90 |
$10.06 |
0.16 |
1.66% |
4/11/2010 |
NewAlliance Bancs |
NAL |
First Niagara Fin |
FNFG |
$12.48 |
$12.90 |
0.42 |
3.34% |
8/19/2010 |
Inergy Holdings |
NRGP |
Inergy L.P. Comm |
NRGY |
$28.73 |
$29.57 |
0.84 |
2.92% |
8/9/2010 |
NBTY Inc. Common |
NTY |
Carlyle Group |
-- |
$54.94 |
$55.00 |
0.06 |
0.11% |
7/15/2010 |
Nu Horizons Elect |
NUHC |
Arrow Electronics |
ARW |
$6.93 |
$7.00 |
0.07 |
1.01% |
9/20/2010 |
Nymagic Inc. Com |
NYM |
ProSight Specialty Insurance |
-- |
$25.78 |
$25.75 |
-0.03 |
-0.12% |
7/15/2010 |
Netezza Corporati |
NZ |
International Bus |
IBM |
$27.46 |
$27.00 |
-0.46 |
-1.68% |
9/20/2010 |
SYNTHETECH INC |
NZYM.OB |
W.R. Grace & Comp |
GRA |
$0.96 |
$1.07 |
0.11 |
11.20% |
9/15/2010 |
Occam Networks I |
OCNW |
Calix Inc Common |
CALX |
$7.41 |
$7.64 |
0.23 |
3.17% |
9/16/2010 |
O. I. Corporation |
OICO |
ITT Corporation C |
ITT |
$12.30 |
$12.35 |
0.05 |
0.41% |
9/14/2010 |
OMNI Energy Servi |
OMNI |
Wellspring Capital Management |
-- |
$2.72 |
$2.75 |
0.03 |
1.10% |
6/4/2010 |
Osteotech Inc. |
OSTE |
Medtronic Inc. Co |
MDT |
$6.45 |
$6.50 |
0.05 |
0.78% |
8/17/2010 |
OTIX Global Inc |
OTIX |
William Demant Holding |
-- |
$8.43 |
$8.60 |
0.17 |
1.99% |
9/13/2010 |
3PAR Inc Common S |
PAR |
Hewlett-Packard C |
HPQ |
$32.98 |
$33.00 |
0.02 |
0.06% |
8/27/2010 |
PINNACLE GAS RES. |
PINN.PK |
Scotia Waterous |
-- |
$0.32 |
$0.34 |
0.03 |
7.94% |
2/24/2010 |
PMA Capital Corpo |
PMACA |
Old Republic Inte |
ORI |
$7.48 |
$7.50 |
0.02 |
0.22% |
6/10/2010 |
Penwest Pharmaceu |
PPCO |
Endo Pharmaceutic |
ENDP |
$4.98 |
$5.00 |
0.02 |
0.40% |
8/10/2010 |
Portec Rail Produ |
PRPX |
L.B. Foster Compa |
FSTR |
$11.60 |
$11.80 |
0.20 |
1.72% |
2/17/2010 |
Psychiatric Solut |
PSYS |
Universal Health |
UHS |
$33.50 |
$33.75 |
0.25 |
0.75% |
5/17/2010 |
Phoenix Technolog |
PTEC |
Marlin Equity Partners |
-- |
$3.95 |
$3.85 |
-0.10 |
-2.53% |
8/17/2010 |
Pactiv Corporatio |
PTV |
Reynolds Group Holdings Limited |
-- |
$32.93 |
$33.25 |
0.32 |
0.97% |
8/17/2010 |
Penn Virginia GP |
PVG |
Penn Virginia Res |
PVR |
$22.75 |
$23.96 |
1.21 |
5.32% |
9/21/2010 |
Prospect Medical |
PZZ |
Leonard Green & Partners |
-- |
$8.67 |
$8.50 |
-0.17 |
-1.96% |
8/16/2010 |
Qwest Communicati |
Q |
CenturyLink Inc. |
CTL |
$6.25 |
$6.53 |
0.28 |
4.50% |
4/22/2010 |
RAE Systems Inc C |
RAE |
Battery Ventures |
-- |
$1.56 |
$1.60 |
0.04 |
2.56% |
9/20/2010 |
Res-Care Inc. |
RSCR |
ONEX CORPORATION |
OCX.TO |
$13.21 |
$13.25 |
0.04 |
0.30% |
9/7/2010 |
Salary.com |
SLRY |
Kenexa Corporatio |
KNXA |
$4.07 |
$4.07 |
0.00 |
0.00% |
9/1/2010 |
Smithtown Bancorp |
SMTB |
People's United F |
PBCT |
$3.74 |
$3.88 |
0.14 |
3.80% |
7/15/2010 |
Sinoenergy Corpor |
SNEN |
Company's chairman and president |
-- |
$1.87 |
$1.90 |
0.03 |
1.60% |
10/12/2009 |
Southern Connecti |
SSE |
Naugatuck Valley |
NVSL |
$5.78 |
$6.75 |
0.97 |
16.78% |
2/23/2010 |
Student Loan Corp |
STU |
Discover Financia |
DFS |
$29.89 |
$30.00 |
0.11 |
0.37% |
9/17/2010 |
Talecris Biothera |
TLCR |
GRIFOLS A |
GRF.MC |
$23.10 |
$25.95 |
2.85 |
12.36% |
6/7/2010 |
Trubion Pharmaceu |
TRBN |
Emergent Biosolut |
EBS |
$4.57 |
$4.37 |
-0.20 |
-4.42% |
8/12/2010 |
The South Financi |
TSFG |
Toronto Dominion |
TD |
$0.29 |
$0.29 |
0.00 |
0.14% |
5/17/2010 |
Microtune Inc. |
TUNE |
Zoran Corporation |
ZRAN |
$2.89 |
$2.92 |
0.03 |
1.04% |
9/8/2010 |
Unica Corporation |
UNCA |
International Bus |
IBM |
$21.05 |
$21.00 |
-0.05 |
-0.24% |
8/13/2010 |
UNION NATL FINCL |
UNNF.OB |
Donegal Group In |
DGICA |
$8.15 |
$8.25 |
0.10 |
1.23% |
4/20/2010 |
PET DRX CORP |
VETS.PK |
VCA Antech Inc. |
WOOF |
$0.33 |
$0.34 |
0.01 |
3.82% |
6/2/2010 |
Valeant Pharmaceu |
VRX |
Biovail Corporati |
BVF |
$65.16 |
$65.05 |
-0.11 |
-0.17% |
6/21/2010 |
Expressjet Holdin |
XJT |
SkyWest Inc. |
SKYW |
$6.68 |
$6.75 |
0.07 |
1.05% |
8/4/2010 |
ZymoGenetics Inc |
ZGEN |
Bristol-Myers Squ |
BMY |
$9.73 |
$9.75 |
0.02 |
0.21% |
9/7/2010 |
|
|
|
|
|
|
|
|
|