| Target | Ticker | Acquirer | Ticker | Current Price |
Take Over Price |
Price Diff | % Diff | Date Announced |
| Abraxis Bioscienc | ABII | Celgene Corporati | CELG | $76.68 | $73.30 | -3.38 | -4.41% | 6/30/2010 |
| American Physicia | ACAP | The Doctors Company | -- | $41.50 | $41.50 | 0.00 | 0.00% | 7/8/2010 |
| AmeriCredit Corpo | ACF | General Motors | -- | $24.37 | $24.50 | 0.13 | 0.53% | 7/22/2010 |
| A.D.A.M. Inc. | ADAM | Ebix Inc | EBIX | $6.33 | $7.18 | 0.85 | 13.44% | 8/30/2010 |
| ADC Telecommunica | ADCT | Tyco Electronics | TEL | $12.66 | $12.75 | 0.09 | 0.71% | 7/13/2010 |
| AMERICAN EXPLORAT | AEXP.OB | MAINLAND RESOURCE | MNLU.OB | $0.06 | $0.09 | 0.03 | 41.67% | 3/23/2010 |
| American Oil & Ga | AEZ | Hess Corporation | HES | $7.93 | $7.94 | 0.01 | 0.09% | 7/28/2010 |
| Alloy Inc. | ALOY | ZelnickMedia | -- | $9.65 | $9.80 | 0.15 | 1.55% | 6/24/2010 |
| American Physicia | AMPH | Pro-Assurance Cor | PRA | $32.36 | $32.50 | 0.14 | 0.43% | 9/1/2010 |
| Arc Sight Inc. | ARST | Hewlett-Packard C | HPQ | $43.41 | $43.50 | 0.09 | 0.21% | 9/13/2010 |
| ATC Technology Co | ATAC | GENCO Distribution System | -- | $24.72 | $25.00 | 0.28 | 1.13% | 7/19/2010 |
| Atlantic BancGrou | ATBC | Jacksonville Banc | JAXB | $2.44 | $2.18 | -0.26 | -10.82% | 5/10/2010 |
| Allegheny Energy | AYE | FirstEnergy Corpo | FE | $24.04 | $25.41 | 1.37 | 5.71% | 2/11/2010 |
| BANCINSURANCE CP | BCIS.OB | Insiders | -- | $8.10 | $8.50 | 0.40 | 4.94% | 8/12/2010 |
| Buckeye GP Holdin | BGH | Buckeye Partners | BPL | $41.95 | $43.72 | 1.77 | 4.23% | 6/11/2010 |
| Burger King Holdi | BKC | 3G Capital | -- | $23.81 | $24.00 | 0.19 | 0.80% | 9/2/2010 |
| Bowne & Co. Inc. | BNE | R.R. Donnelley & | RRD | $10.98 | $11.50 | 0.52 | 4.74% | 2/23/2010 |
| Cadence Financial | CADE | Trustmark Corpora | TRMK | $2.00 | $2.11 | 0.11 | 5.33% | 9/22/2010 |
| Continental Airli | CAL | UAL Corporation | UAUA | $23.96 | $23.93 | -0.03 | -0.13% | 5/3/2010 |
| Comm Bancorp Inc | CCBP | F.N.B. Corporatio | FNB | $38.57 | $39.64 | 1.07 | 2.77% | 8/9/2010 |
| Central Jersey Ba | CJBK | Kearny Financial | KRNY | $7.42 | $7.50 | 0.08 | 1.08% | 5/25/2010 |
| Cellu Tissue Hold | CLU | Clearwater Paper | CLW | $11.93 | $12.00 | 0.07 | 0.59% | 9/16/2010 |
| Cogent Inc. | COGT | 3M Company Common | MMM | $10.74 | $10.50 | -0.24 | -2.23% | 8/30/2010 |
| DivX Inc. | DIVX | Sonic Solutions | SNIC | $8.08 | $8.22 | 0.14 | 1.75% | 6/2/2010 |
| Dollar Thrifty Au | DTG | Hertz Global Hold | HTZ | $51.03 | $50.70 | -0.33 | -0.64% | 4/26/2010 |
| Diamond Managemen | DTPI | PricewaterhouseCoopers | -- | $12.47 | $12.50 | 0.03 | 0.24% | 8/24/2010 |
| Dynegy Inc. (Dela | DYN | The Blackstone Gr | BX | $4.53 | $4.50 | -0.03 | -0.66% | 8/13/2010 |
| Enterprise GP Hol | EPE | Enterprise Produc | EPD | $56.79 | $58.17 | 1.38 | 2.43% | 9/7/2010 |
| First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $5.43 | $9.43 | 4.00 | 73.69% | 12/28/2009 |
| GLG Partners Inc | GLG | Man Group | -- | $4.49 | $4.50 | 0.01 | 0.22% | 5/17/2010 |
| Hewitt Associates | HEW | Aon Corporation C | AON | $50.62 | $50.71 | 0.09 | 0.17% | 7/12/2010 |
| Health Grades In | HGRD | Vestar Capital Partners | -- | $8.20 | $8.20 | 0.00 | 0.00% | 7/28/2010 |
| ICx Technologies | ICXT | FLIR Systems Inc | FLIR | $7.61 | $7.55 | -0.06 | -0.79% | 8/16/2010 |
| L-1 Identity Solu | ID | Safran | -- | $11.69 | $12.00 | 0.31 | 2.65% | 9/20/2010 |
| Internet Brands | INET | Hellman & Friedman Capital Partners | -- | $13.16 | $13.35 | 0.19 | 1.44% | 9/20/2010 |
| LSB Corporation | LSBX | People's United F | PBCT | $20.80 | $21.00 | 0.20 | 0.96% | 7/15/2010 |
| Majestic Capital | MAJC | Bayside Capital Partners | -- | $0.38 | $0.45 | 0.08 | 20.00% | 9/21/2010 |
| Maine & Maritimes | MAM | Emera | -- | $44.60 | $45.00 | 0.41 | 0.91% | 3/12/2010 |
| Mariner Energy I | ME | Apache Corporatio | APA | $24.19 | $24.52 | 0.33 | 1.38% | 4/15/2010 |
| Micrus Endovascul | MEND | Johnson & Johnson | JNJ | $23.38 | $23.40 | 0.02 | 0.09% | 7/12/2010 |
| MCAFEE Inc | MFE | Intel Corporation | INTC | $47.32 | $48.00 | 0.68 | 1.44% | 8/19/2010 |
| Mirant Corp Commo | MIR | RRI Energy Inc. | RRI | $9.90 | $10.06 | 0.16 | 1.66% | 4/11/2010 |
| NewAlliance Bancs | NAL | First Niagara Fin | FNFG | $12.48 | $12.90 | 0.42 | 3.34% | 8/19/2010 |
| Inergy Holdings | NRGP | Inergy L.P. Comm | NRGY | $28.73 | $29.57 | 0.84 | 2.92% | 8/9/2010 |
| NBTY Inc. Common | NTY | Carlyle Group | -- | $54.94 | $55.00 | 0.06 | 0.11% | 7/15/2010 |
| Nu Horizons Elect | NUHC | Arrow Electronics | ARW | $6.93 | $7.00 | 0.07 | 1.01% | 9/20/2010 |
| Nymagic Inc. Com | NYM | ProSight Specialty Insurance | -- | $25.78 | $25.75 | -0.03 | -0.12% | 7/15/2010 |
| Netezza Corporati | NZ | International Bus | IBM | $27.46 | $27.00 | -0.46 | -1.68% | 9/20/2010 |
| SYNTHETECH INC | NZYM.OB | W.R. Grace & Comp | GRA | $0.96 | $1.07 | 0.11 | 11.20% | 9/15/2010 |
| Occam Networks I | OCNW | Calix Inc Common | CALX | $7.41 | $7.64 | 0.23 | 3.17% | 9/16/2010 |
| O. I. Corporation | OICO | ITT Corporation C | ITT | $12.30 | $12.35 | 0.05 | 0.41% | 9/14/2010 |
| OMNI Energy Servi | OMNI | Wellspring Capital Management | -- | $2.72 | $2.75 | 0.03 | 1.10% | 6/4/2010 |
| Osteotech Inc. | OSTE | Medtronic Inc. Co | MDT | $6.45 | $6.50 | 0.05 | 0.78% | 8/17/2010 |
| OTIX Global Inc | OTIX | William Demant Holding | -- | $8.43 | $8.60 | 0.17 | 1.99% | 9/13/2010 |
| 3PAR Inc Common S | PAR | Hewlett-Packard C | HPQ | $32.98 | $33.00 | 0.02 | 0.06% | 8/27/2010 |
| PINNACLE GAS RES. | PINN.PK | Scotia Waterous | -- | $0.32 | $0.34 | 0.03 | 7.94% | 2/24/2010 |
| PMA Capital Corpo | PMACA | Old Republic Inte | ORI | $7.48 | $7.50 | 0.02 | 0.22% | 6/10/2010 |
| Penwest Pharmaceu | PPCO | Endo Pharmaceutic | ENDP | $4.98 | $5.00 | 0.02 | 0.40% | 8/10/2010 |
| Portec Rail Produ | PRPX | L.B. Foster Compa | FSTR | $11.60 | $11.80 | 0.20 | 1.72% | 2/17/2010 |
| Psychiatric Solut | PSYS | Universal Health | UHS | $33.50 | $33.75 | 0.25 | 0.75% | 5/17/2010 |
| Phoenix Technolog | PTEC | Marlin Equity Partners | -- | $3.95 | $3.85 | -0.10 | -2.53% | 8/17/2010 |
| Pactiv Corporatio | PTV | Reynolds Group Holdings Limited | -- | $32.93 | $33.25 | 0.32 | 0.97% | 8/17/2010 |
| Penn Virginia GP | PVG | Penn Virginia Res | PVR | $22.75 | $23.96 | 1.21 | 5.32% | 9/21/2010 |
| Prospect Medical | PZZ | Leonard Green & Partners | -- | $8.67 | $8.50 | -0.17 | -1.96% | 8/16/2010 |
| Qwest Communicati | Q | CenturyLink Inc. | CTL | $6.25 | $6.53 | 0.28 | 4.50% | 4/22/2010 |
| RAE Systems Inc C | RAE | Battery Ventures | -- | $1.56 | $1.60 | 0.04 | 2.56% | 9/20/2010 |
| Res-Care Inc. | RSCR | ONEX CORPORATION | OCX.TO | $13.21 | $13.25 | 0.04 | 0.30% | 9/7/2010 |
| Salary.com | SLRY | Kenexa Corporatio | KNXA | $4.07 | $4.07 | 0.00 | 0.00% | 9/1/2010 |
| Smithtown Bancorp | SMTB | People's United F | PBCT | $3.74 | $3.88 | 0.14 | 3.80% | 7/15/2010 |
| Sinoenergy Corpor | SNEN | Company's chairman and president | -- | $1.87 | $1.90 | 0.03 | 1.60% | 10/12/2009 |
| Southern Connecti | SSE | Naugatuck Valley | NVSL | $5.78 | $6.75 | 0.97 | 16.78% | 2/23/2010 |
| Student Loan Corp | STU | Discover Financia | DFS | $29.89 | $30.00 | 0.11 | 0.37% | 9/17/2010 |
| Talecris Biothera | TLCR | GRIFOLS A | GRF.MC | $23.10 | $25.95 | 2.85 | 12.36% | 6/7/2010 |
| Trubion Pharmaceu | TRBN | Emergent Biosolut | EBS | $4.57 | $4.37 | -0.20 | -4.42% | 8/12/2010 |
| The South Financi | TSFG | Toronto Dominion | TD | $0.29 | $0.29 | 0.00 | 0.14% | 5/17/2010 |
| Microtune Inc. | TUNE | Zoran Corporation | ZRAN | $2.89 | $2.92 | 0.03 | 1.04% | 9/8/2010 |
| Unica Corporation | UNCA | International Bus | IBM | $21.05 | $21.00 | -0.05 | -0.24% | 8/13/2010 |
| UNION NATL FINCL | UNNF.OB | Donegal Group In | DGICA | $8.15 | $8.25 | 0.10 | 1.23% | 4/20/2010 |
| PET DRX CORP | VETS.PK | VCA Antech Inc. | WOOF | $0.33 | $0.34 | 0.01 | 3.82% | 6/2/2010 |
| Valeant Pharmaceu | VRX | Biovail Corporati | BVF | $65.16 | $65.05 | -0.11 | -0.17% | 6/21/2010 |
| Expressjet Holdin | XJT | SkyWest Inc. | SKYW | $6.68 | $6.75 | 0.07 | 1.05% | 8/4/2010 |
| ZymoGenetics Inc | ZGEN | Bristol-Myers Squ | BMY | $9.73 | $9.75 | 0.02 | 0.21% | 9/7/2010 |
Sunday, September 26, 2010
Merger Arbitrage Spreads September 27, 2010
The latest stock merger spreads:
Subscribe to:
Post Comments (Atom)
Posts
No comments:
Post a Comment