Target | Ticker | Acquirer | Ticker | Current Price |
Take Over Price |
Price Diff | % Diff | Date Announced |
Abraxis Bioscienc | ABII | Celgene Corporati | CELG | $74.12 | $71.94 | -2.18 | -2.94% | 6/30/2010 |
American Physicia | ACAP | The Doctors Company | -- | $41.34 | $41.50 | 0.16 | 0.39% | 7/8/2010 |
AmeriCredit Corpo | ACF | General Motors | -- | $24.34 | $24.50 | 0.16 | 0.66% | 7/22/2010 |
A.D.A.M. Inc. | ADAM | Ebix Inc | EBIX | $5.53 | $5.88 | 0.35 | 6.42% | 8/30/2010 |
ADC Telecommunica | ADCT | Tyco Electronics | TEL | $12.68 | $12.75 | 0.07 | 0.55% | 7/13/2010 |
AMERICAN EXPLORAT | AEXP.OB | MAINLAND RESOURCE | MNLU.OB | $0.08 | $0.10 | 0.02 | 18.75% | 3/23/2010 |
American Oil & Ga | AEZ | Hess Corporation | HES | $7.53 | $7.59 | 0.06 | 0.81% | 7/28/2010 |
Alloy Inc. | ALOY | ZelnickMedia | -- | $9.63 | $9.80 | 0.17 | 1.77% | 6/24/2010 |
American Physicia | AMPH | Pro-Assurance Cor | PRA | $32.32 | $32.50 | 0.18 | 0.56% | 9/1/2010 |
ATC Technology Co | ATAC | GENCO Distribution System | -- | $24.34 | $25.00 | 0.66 | 2.71% | 7/19/2010 |
Atlantic BancGrou | ATBC | Jacksonville Banc | JAXB | $1.97 | $2.17 | 0.20 | 10.21% | 5/10/2010 |
Allegheny Energy | AYE | FirstEnergy Corpo | FE | $23.72 | $25.20 | 1.48 | 6.24% | 2/11/2010 |
BANCINSURANCE CP | BCIS.OB | Insiders | -- | $8.09 | $8.50 | 0.41 | 5.07% | 8/12/2010 |
Buckeye GP Holdin | BGH | Buckeye Partners | BPL | $41.92 | $43.89 | 1.97 | 4.69% | 6/11/2010 |
Burger King Holdi | BKC | 3G Capital | -- | $23.60 | $24.00 | 0.40 | 1.69% | 9/2/2010 |
Bowne & Co. Inc. | BNE | R.R. Donnelley & | RRD | $10.86 | $11.50 | 0.64 | 5.89% | 2/23/2010 |
BioSphere Medical | BSMD | Merit Medical Sys | MMSI | $4.37 | $4.38 | 0.01 | 0.23% | 5/13/2010 |
Continental Airli | CAL | UAL Corporation | UAUA | $23.68 | $23.63 | -0.05 | -0.23% | 5/3/2010 |
Comm Bancorp Inc | CCBP | F.N.B. Corporatio | FNB | $37.35 | $38.50 | 1.15 | 3.08% | 8/9/2010 |
Central Jersey Ba | CJBK | Kearny Financial | KRNY | $7.40 | $7.50 | 0.10 | 1.35% | 5/25/2010 |
Cogent Inc. | COGT | 3M Company Common | MMM | $11.01 | $10.50 | -0.51 | -4.63% | 8/30/2010 |
CPI International | CPII | Comtech Telecommu | CMTL | $14.45 | $14.08 | -0.37 | -2.55% | 5/10/2010 |
DivX Inc. | DIVX | Sonic Solutions | SNIC | $8.07 | $8.27 | 0.20 | 2.45% | 6/2/2010 |
Dollar Thrifty Au | DTG | Hertz Global Hold | HTZ | $48.35 | $38.99 | -9.36 | -19.36% | 4/26/2010 |
Diamond Managemen | DTPI | PricewaterhouseCoopers | -- | $12.51 | #VALUE! | #VALUE! | 0.00% | 8/24/2010 |
Dynegy Inc. (Dela | DYN | The Blackstone Gr | BX | $5.04 | $4.50 | -0.54 | -10.71% | 8/13/2010 |
Emmis Communicati | EMMS | Chairman & CEO | -- | $1.69 | $2.40 | 0.71 | 42.01% | 5/25/2010 |
First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $5.65 | $8.64 | 2.99 | 52.90% | 12/28/2009 |
GLG Partners Inc | GLG | Man Group | -- | $4.48 | $4.50 | 0.02 | 0.45% | 5/17/2010 |
Hewitt Associates | HEW | Aon Corporation C | AON | $49.66 | $50.02 | 0.36 | 0.73% | 7/12/2010 |
Health Grades In | HGRD | Vestar Capital Partners | -- | $8.20 | $8.20 | 0.00 | 0.00% | 7/28/2010 |
ICx Technologies | ICXT | FLIR Systems Inc | FLIR | $7.65 | $7.55 | -0.10 | -1.31% | 8/16/2010 |
LSB Corporation | LSBX | People's United F | PBCT | $20.90 | $21.00 | 0.10 | 0.48% | 7/15/2010 |
Maine & Maritimes | MAM | Emera | -- | $44.85 | $45.00 | 0.15 | 0.33% | 3/12/2010 |
Mariner Energy I | ME | Apache Corporatio | APA | $23.16 | $23.59 | 0.43 | 1.84% | 4/15/2010 |
Micrus Endovascul | MEND | Johnson & Johnson | JNJ | $23.40 | $23.40 | 0.00 | 0.00% | 7/12/2010 |
MCAFEE Inc | MFE | Intel Corporation | INTC | $47.35 | $48.00 | 0.65 | 1.37% | 8/19/2010 |
Mirant Corp Commo | MIR | RRI Energy Inc. | RRI | $10.49 | $10.60 | 0.11 | 1.08% | 4/11/2010 |
NewAlliance Bancs | NAL | First Niagara Fin | FNFG | $12.77 | $13.16 | 0.39 | 3.05% | 8/19/2010 |
NRG Energy Inc. | NRG | Exelon Corporatio | EXC | $21.65 | $23.01 | 1.36 | 6.28% | 10/19/2008 |
Inergy Holdings | NRGP | Inergy L.P. Comm | NRGY | $28.20 | $29.19 | 0.99 | 3.51% | 8/9/2010 |
NBTY Inc. Common | NTY | Carlyle Group | -- | $54.57 | $55.00 | 0.43 | 0.79% | 7/15/2010 |
Nymagic Inc. Com | NYM | ProSight Specialty Insurance | -- | $25.67 | $25.75 | 0.08 | 0.31% | 7/15/2010 |
OMNI Energy Servi | OMNI | Wellspring Capital Management | -- | $2.72 | $2.75 | 0.03 | 1.10% | 6/4/2010 |
Osteotech Inc. | OSTE | Medtronic Inc. Co | MDT | $6.40 | $6.50 | 0.10 | 1.56% | 8/17/2010 |
3PAR Inc Common S | PAR | Hewlett-Packard C | HPQ | $32.89 | $33.00 | 0.11 | 0.33% | 8/27/2010 |
Pinnacle Gas Reso | PINN | Scotia Waterous | -- | $0.32 | $0.34 | 0.02 | 5.10% | 2/24/2010 |
PMA Capital Corpo | PMACA | Old Republic Inte | ORI | $7.13 | $7.18 | 0.05 | 0.74% | 6/10/2010 |
Penwest Pharmaceu | PPCO | Endo Pharmaceutic | ENDP | $4.98 | $5.00 | 0.02 | 0.40% | 8/10/2010 |
PROGINET CORP | PRGF.OB | TIBCO Software I | TIBX | $1.13 | $1.15 | 0.02 | 1.77% | 6/22/2010 |
Portec Rail Produ | PRPX | L.B. Foster Compa | FSTR | $11.56 | $11.80 | 0.24 | 2.08% | 2/17/2010 |
Psychiatric Solut | PSYS | Universal Health | UHS | $33.43 | $33.75 | 0.32 | 0.96% | 5/17/2010 |
Phoenix Technolog | PTEC | Marlin Equity Partners | -- | $4.14 | $3.85 | -0.29 | -7.00% | 8/17/2010 |
Pactiv Corporatio | PTV | Reynolds Group Holdings Limited | -- | $32.22 | $33.25 | 1.03 | 3.20% | 8/17/2010 |
Prospect Medical | PZZ | Leonard Green & Partners | -- | $8.63 | $8.50 | -0.13 | -1.51% | 8/16/2010 |
Qwest Communicati | Q | CenturyLink Inc. | CTL | $5.83 | $6.03 | 0.20 | 3.35% | 4/22/2010 |
Salary.com | SLRY | Kenexa Corporatio | KNXA | $4.08 | $4.07 | -0.01 | -0.25% | 9/1/2010 |
Smithtown Bancorp | SMTB | People's United F | PBCT | $3.81 | $3.84 | 0.03 | 0.84% | 7/15/2010 |
Sinoenergy Corpor | SNEN | Company's chairman and president | -- | $1.85 | $1.90 | 0.05 | 2.60% | 10/12/2009 |
Southern Connecti | SSE | Naugatuck Valley | NVSL | $5.71 | $7.25 | 1.54 | 26.97% | 2/23/2010 |
Superior Well Ser | SWSI | Nabors Industries | NBR | $22.08 | $22.12 | 0.04 | 0.18% | 8/9/2010 |
Southwest Water C | SWWC | Long-Term Infrastructure Investor Group | -- | $10.99 | $11.00 | 0.01 | 0.09% | 3/3/2010 |
Talecris Biothera | TLCR | GRIFOLS A | GRF.MC | $22.47 | $25.30 | 2.83 | 12.59% | 6/7/2010 |
Trubion Pharmaceu | TRBN | Emergent Biosolut | EBS | $4.45 | $4.47 | 0.02 | 0.44% | 8/12/2010 |
The South Financi | TSFG | Toronto Dominion | TD | $0.28 | $0.29 | 0.00 | 0.68% | 5/17/2010 |
Unica Corporation | UNCA | International Bus | IBM | $20.97 | $21.00 | 0.03 | 0.14% | 8/13/2010 |
UNION NATL FINCL | UNNF.OB | Donegal Group In | DGICA | $7.60 | $8.25 | 0.65 | 8.55% | 4/20/2010 |
Pet DRx Corporati | VETS | VCA Antech Inc. | WOOF | $0.33 | $0.34 | 0.01 | 3.91% | 6/2/2010 |
Valeant Pharmaceu | VRX | Biovail Corporati | BVF | $59.98 | $59.44 | -0.54 | -0.90% | 6/21/2010 |
Boots and Coots | WEL | Halliburton Compa | HAL | $2.97 | $3.00 | 0.03 | 1.01% | 4/12/2010 |
Expressjet Holdin | XJT | SkyWest Inc. | SKYW | $6.65 | $6.75 | 0.10 | 1.50% | 8/4/2010 |
Saturday, September 4, 2010
Merger Arbitrage Spreads September 7, 2010
The latest stock merger spreads:
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment