Stock Merger & Acquisition Spreads for Dec 3, 2009

Latest stock arbitrage spreads:

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
Affiliated Computer Services Inc	ACS	XEROX CORP	XRX	$55.97	0.20%	$57.09	1.12	2.01%	9/28/2009
Allied Capital Corp	ALD	Ares Capital Corp	ARCC	$3.64	1.11%	$3.92	0.28	7.68%	10/26/2009
Allion Healthcare Inc	ALLI	H.I.G. Capital	Private	$6.50	-0.31%	$6.60	0.10	1.54%	10/18/2009
Avocent Corp	AVCT	Emerson Electric Co	EMR	$24.96	0.04%	$25.00	0.04	0.16%	10/6/2009
Avigen Inc	AVGN	Medicinova Inc	MNOV	$1.43	-1.93%	$1.19	-0.24	-16.78%	8/21/2009
Black & Decker Corp	BDK	Stanley Works	SWK	$62.52	2.27%	$63.43	0.91	1.46%	11/2/2009
BJ Services Co	BJS	Baker Hughes Inc	BHI	$18.68	-1.16%	$18.90	0.22	1.16%	8/31/2009
Burlington Northern Santa Fe Corp	BNI	Berkshire Hathaway Ord Shs Class A	BRK/A	$98.53	0.07%	$100.00	1.47	1.49%	11/3/2009
#N/A	BUQ	SCM Microsystems U S Inc	SCMM	#N/A	0.00%	$1.27	#VALUE!	0.00%	9/21/2009
CF Industries Holdings Inc	CF	Agrium Inc	AGU	$90.27	5.09%	$105.11	14.84	16.44%	2/25/2009
Candela Corp	CLZR	Syneron Medical Ltd	ELOS	$2.90	3.94%	$2.97	0.07	2.29%	9/6/2009
Chipotle Mexican Grill Inc	CMG.B	Chipotle Mexican Grill Inc	CMG	$85.13	1.20%	$85.50	0.37	0.43%	10/21/2009
3Com Corp	COMS	Hewlett-Packard Co	HPQ	$7.36	0.00%	$7.90	0.54	7.34%	11/12/2009
Corel Corp	CREL	Vector Capital	Private	$3.99	0.00%	$4.00	0.01	0.25%	10/28/2009
Diedrich Coffee Inc	DDRX	Green Mountain Coffee Roasters Inc	GMCR	$35.13	3.41%	$35.00	-0.13	-0.37%	11/25/2009
Diedrich Coffee Inc	DDRX	Peet's Coffee & Tea Inc	PEET	$35.13	3.41%	$32.50	-2.63	-7.49%	11/2/2009
Encore Acquisition Co	EAC	Denbury Resources Inc	DNR	$45.34	-0.87%	$49.71	4.37	9.64%	11/2/2009
Facet Biotech Corp	FACT	Biogen Idec Inc	BIIB	$16.97	0.41%	$14.50	-2.47	-14.56%	9/16/2009
Franklin Electronic Publishers Inc	FEP	Saunder Acquisition	Private	$2.46	0.00%	$2.50	0.04	1.63%	6/1/2009
Financial Federal Corp	FIF	Peoples United Financial Inc	PBCT	$27.05	0.19%	$27.47	0.42	1.55%	11/23/2009
First Keystone Financial Inc	FKFS	Bryn Mawr Bank Corp	BMTC	$11.75	-0.42%	$12.55	0.80	6.85%	11/3/2009
FortuNet Inc	FNET	Yuri Gaming Trust		$1.70	1.19%	$1.70	0.00	0.00%	11/23/2009
Republic First Bancorp Inc	FRBK	Metro Bancorp Inc	METR	$3.89	-1.02%	$4.07	0.18	4.52%	11/10/2008
Genesis Lease Ltd	GLS	Aercap Holdings NV	AER	$8.86	1.61%	$8.92	0.06	0.68%	9/18/2009
GVI Securities Solutions Inc	GVSS	GenNx360 Capital Partners	Private	$0.38	0.00%	$0.39	0.01	1.97%	10/22/2009
Hiland Partners LP	HLND	Founder	Private	$9.87	-0.30%	$10.00	0.13	1.32%	1/15/2009
Harleysville National Corp	HNBC	First Niagara Financial Group Inc	FNFG	$5.99	-0.50%	$6.30	0.31	5.17%	7/27/2009
Hiland Holdings GP LP	HPGP	Founder	Private	$3.16	0.00%	$3.20	0.04	1.27%	1/15/2009
iBasis Inc	IBAS	KPN, a private company (56% owner)	Private	$3.00	0.00%	$3.00	0.00	0.00%	7/28/2009
ICT Group Inc	ICTG	Sykes Enterprises Inc	SYKE	$16.25	1.03%	$16.40	0.15	0.91%	10/6/2009
iPCS Inc	IPCS	Sprint Nextel Corp	S	$24.00	0.04%	$24.00	0.00	0.00%	10/19/2009
i2 Technologies Inc	ITWO	JDA Software Group Inc	JDAS	$18.56	0.27%	$18.82	0.26	1.38%	11/5/2009
Iowa Telecommunications Services Inc	IWA	Windstream Corp	WIN	$16.48	2.17%	$16.31	-0.17	-1.03%	11/24/2009
Sun Microsystems Inc	JAVA	Oracle Corp	ORCL	$8.26	-0.60%	$9.50	1.24	15.01%	4/20/2009
Landrys Restaurants Inc	LNY	Tilman Fertitta, CEO		$21.08	0.38%	$14.75	-6.33	-30.03%	11/3/2009
MPS Group Inc	MPS	Adecco		$13.69	0.22%	$13.80	0.11	0.80%	11/9/2009
MTS Medication Technologies Inc	MTSI	Excellere Partners, LLC	Private	$5.73	0.53%	$5.75	0.02	0.35%	8/7/2009
Marvel Entertainment Inc	MVL	Walt Disney Co	DIS	$52.52	0.42%	$52.94	0.42	0.81%	8/31/2009
NRG Energy Inc	NRG	Exelon Corp	EXC	$24.59	0.45%	$27.23	2.64	10.73%	10/19/2008
On2 Technologies Inc	ONT	Google Inc	GOOG	$0.59	0.58%	$0.63	0.04	6.91%	8/5/2009
OSG America L P	OSP	Overseas Shipholding Group Inc	OSG	$10.24	0.00%	$10.25	0.01	0.10%	8/28/2009
PepsiAmericas Inc	PAS	Pepsico Inc	PEP	$30.14	0.37%	$30.23	0.09	0.31%	8/4/2009
Pepsi Bottling Group Inc	PBG	Pepsico Inc	PEP	$38.47	0.63%	$38.72	0.25	0.65%	8/4/2009
Monterey Gourmet Foods Inc	PSTA	Pulmuone		$2.69	-0.37%	$2.70	0.01	0.37%	10/9/2009
IMS Health Inc	RX	TPG Capital & Canada Pension Plan		$21.49	0.19%	$22.00	0.51	2.37%	11/5/2009
Switch & Data Facilities Co Inc	SDXC	Equinix Inc	EQIX	$18.81	-1.05%	$19.13	0.32	1.68%	10/21/2009
SkyTerra Communications Inc	SKYT	Harbinger Capital Partners	Private	$4.87	-0.20%	$5.00	0.13	2.67%	9/23/2009
Semitool Inc	SMTL	Applied Materials Inc	AMAT	$10.98	-0.09%	$11.00	0.02	0.18%	11/17/2009
Sinoenergy Corp	SNEN	Company's chairman and president		$1.85	0.54%	$1.90	0.05	2.70%	10/12/2009
Sunair Services Corp	SNR	Massey Services	Private	$2.69	0.00%	$2.75	0.06	2.23%	10/1/2009
Silicon Storage Technology Inc	SSTI	Prophet Equity LP		$2.32	0.87%	$2.10	-0.22	-9.48%	11/13/2009
Starent Networks Corp	STAR	Cisco Systems Inc	CSCO	$34.52	0.03%	$35.00	0.48	1.39%	10/12/2009
Ticketmaster Entertainment Inc	TKTM			$10.93	2.15%	$4.11	-6.82	-62.40%	2/10/2009
Terra Industries Inc	TRA	CF Industries Holdings Inc	CF	$39.00	0.00%	$41.33	2.33	5.98%	1/15/2009
Trimeris Inc	TRMS	Arigene Co (a Korean corp)		$3.30	0.30%	$3.60	0.30	9.09%	10/2/2009
Youbet.com Inc	UBET	Churchill Downs Inc	CHDN	$2.99	0.67%	$3.07	0.08	2.72%	11/12/2009
Varian Inc	VARI	Agilent Technologies Inc	A	$51.20	-0.02%	$52.00	0.80	1.56%	7/26/2009
VM	VM	Sprint Nextel Corp	S	$0.00	0.00%	$5.13	5.13	0.00%	7/28/2009
VaxGen Inc	VXGN	Oxigene Inc	OXGN	$0.58	3.57%	$0.56	-0.02	-3.99%	10/15/2009
Western Sizzlin Corp	WEST	Steak n Shake Company	SNS	$8.56	0.00%	$8.07	-0.49	-5.72%	10/22/2009
Waste Services Inc	WSII	IESI BFC Ltd	BIN	$8.01	-1.23%	$8.25	0.24	3.04%	11/12/2009