Stock Merger & Acquisition Spreads for Dec 22, 2009

Latest stock arbitrage spreads:

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
AFFILIATED COMP S	ACS	XEROX CP	XRX	$59.93	0.82%	$60.94	1.01	1.69%	9/28/2009
Airvana Inc.	AIRV	72 Mobile Holdings	Private	$7.49	0.27%	$7.65	0.16	2.14%	12/18/2009
ALLIED CAP CORP	ALD	Ares Capital Corp	ARCC	$3.75	2.18%	$4.13	0.38	10.15%	10/26/2009
Allion Healthcare	ALLI	H.I.G. Capital	Private	$6.56	0.77%	$6.60	0.04	0.61%	10/18/2009
AMER COMM PROP TR	APO	FCP Fund I	Private	$7.65	-0.58%	$7.75	0.10	1.31%	9/25/2009
BLACK DECKER CP	BDK	STANLEY WORKS THE	SWK	$65.68	2.50%	$66.81	1.13	1.72%	11/2/2009
BJ SERVICES CO	BJS	BAKER HUGHES INTL	BHI	$18.65	-0.80%	$18.94	0.29	1.56%	8/31/2009
BURLINGTN N SANTE	BNI	BERKSHIRE HATH HL	BRKA	$98.26	-0.14%	$100.00	1.74	1.77%	11/3/2009
BPW ACQUISITION C	BPW	TALBOTS INC	TLB	$10.41	1.07%	$10.75	0.34	3.24%	12/8/2009
BUQ	BUQ	SCM Microsystems	SCMM	$0.00	0.00%	$1.29	1.29	0.00%	9/21/2009
California Micro	CAMD	ON Semiconductor	ONNN	$4.68	-0.64%	$4.70	0.02	0.43%	12/14/2009
CF IND HLDGS INC	CF	AGRIUM INC.	AGU	$86.46	1.09%	$105.45	18.99	21.96%	2/25/2009
Chattem Inc.	CHTT	SANOFI-AVENTIS SA	SNY	$93.10	-0.04%	$93.50	0.40	0.43%	12/21/2009
Candela Corporati	CLZR	Syneron Medical L	ELOS	$2.72	0.74%	$2.85	0.13	4.77%	9/6/2009
3Com Corporation	COMS	HEWLETT PACKARD C	HPQ	$7.48	-0.53%	$7.90	0.42	5.61%	11/12/2009
CARE INVESTMENT T	CRE	Liquidation		$7.33	-0.81%	$8.00	0.67	9.14%	12/11/2009
Corel Corporation	CREL	Vector Capital	Private	$3.94	0.00%	$4.00	0.06	1.52%	10/28/2009
Diedrich Coffee	DDRX	Green Mountain Co	GMCR	$34.84	-0.11%	$35.00	0.16	0.46%	11/25/2009
ENCORE ACQUISITIO	EAC	DENBURY RES INC (	DNR	$48.29	1.58%	$50.00	1.71	3.54%	11/2/2009
FRANKLIN ELECTR P	FEP	Saunder Acquisition	Private	$2.46	0.00%	$2.50	0.04	1.63%	6/1/2009
FGX International	FGXI	Essilor		$19.59	-0.41%	$19.75	0.16	0.82%	12/16/2009
FINANCIAL FED CP	FIF	People's United F	PBCT	$27.81	0.11%	$28.30	0.49	1.76%	11/23/2009
First Keystone Fi	FKFS	Bryn Mawr Bank Co	BMTC	$11.62	-1.53%	$12.71	1.09	9.42%	11/3/2009
FortuNet Inc.	FNET	Yuri Gaming Trust		$1.70	-0.58%	$1.70	0.00	0.00%	11/23/2009
Republic First Ba	FRBK	Metro Bancorp In	METR	$4.10	-1.44%	$4.36	0.26	6.31%	11/10/2008
CEDAR FAIR LP	FUN	Siddur Holdings	Private	$11.39	1.33%	$11.50	0.11	0.97%	12/16/2009
GENESIS LEASE LIM	GLS	AERCAP HOLDINGS N	AER	$8.82	-0.34%	$8.94	0.12	1.36%	9/18/2009
HIGHBURY FINANCL	HBRF.OB	AFFILIATED MGRS G	AMG	$5.56	-1.59%	$6.58	1.02	18.37%	12/14/2009
Harleysville Nati	HNBC	First Niagara Fin	FNFG	$6.50	2.52%	$6.75	0.25	3.77%	7/27/2009
ICO Inc.	ICOC	A. Schulman Inc.	SHLM	$7.20	0.56%	$7.37	0.17	2.36%	12/2/2009
ICT Group Inc.	ICTG	Sykes Enterprises	SYKE	$16.60	-0.60%	$16.71	0.11	0.66%	10/6/2009
INTERSTATE HTLS	IHR	Thayer Lodging Group	Private	$2.16	-1.37%	$2.25	0.09	4.17%	12/18/2009
i2 Technologies	ITWO	JDA Software Grou	JDAS	$19.18	0.58%	$19.33	0.15	0.80%	11/5/2009
IOWA TELECOM SVCS	IWA	Windstream Corpor	WIN	$17.21	0.82%	$16.94	-0.27	-1.59%	11/24/2009
JAVELIN PHARMACEU	JAV	Myriad Pharmaceut	MYRX	$1.32	5.60%	$1.42	0.10	7.46%	12/18/2009
Sun Microsystems	JAVA	Oracle Corporatio	ORCL	$9.33	-0.21%	$9.50	0.17	1.82%	4/20/2009
LANDRY'S RESTAURA	LNY	Tilman Fertitta, CEO		$20.23	1.00%	$14.75	-5.48	-27.09%	11/3/2009
MPS GROUP INC	MPS	Adecco		$13.74	-0.07%	$13.80	0.06	0.44%	11/9/2009
MARVEL ENTERTAINM	MVL	WALT DISNEY-DISNE	DIS	$54.09	0.09%	$54.08	-0.01	-0.02%	8/31/2009
NRG ENERGY INC	NRG	EXELON CORPORATIO	EXC	$24.87	-2.20%	$26.76	1.89	7.60%	10/19/2008
ON2 TECHNOLOGIES	ONT	Google Inc.	GOOG	$0.57	3.64%	$0.60	0.03	5.46%	8/5/2009
PEPSIAMERICAS INC	PAS	PEPSICO INC	PEP	$29.36	0.41%	$29.47	0.11	0.39%	8/4/2009
PEPSI BOTTLING GR	PBG	PEPSICO INC	PEP	$37.54	0.29%	$37.75	0.21	0.56%	8/4/2009
QuadraMed Corpora	QDHC	Francisco Partners	Private	$8.38	0.00%	$8.50	0.12	1.43%	12/8/2009
IMS HEALTH INC	RX	TPG Capital & Canada Pension Plan	Private	$20.94	0.24%	$22.00	1.06	5.06%	11/5/2009
Switch & Data Fac	SDXC	Equinix Inc.	EQIX	$20.06	-0.20%	$20.44	0.38	1.87%	10/21/2009
SKYT	SKYT	Harbinger Capital Partners	Private	$0.00	0.00%	$5.00	5.00	0.00%	9/23/2009
Sinoenergy Corpor	SNEN	Company's chairman and president	Private	$1.83	1.10%	$1.90	0.07	3.83%	10/12/2009
Silicon Storage T	SSTI	Prophet Equity LP		$2.33	3.10%	$2.10	-0.23	-9.87%	11/13/2009
Ticketmaster Ente	TKTM	LIVE NATION INC.	LYV	$12.61	7.23%	$4.11	-8.50	-67.41%	2/10/2009
Trimeris Inc.	TRMS	Arigene Co (a Korean corp)		$3.13	0.32%	$3.60	0.47	15.02%	10/2/2009
Youbet.com Inc.	UBET	Churchill Downs	CHDN	$2.84	1.43%	$3.15	0.31	11.01%	11/12/2009
Varian Inc.	VARI	AGILENT TECH INC	A	$51.52	0.14%	$52.00	0.48	0.93%	7/26/2009
#N/A	VXGN	OXiGENE Inc.	OXGN	#N/A	0.00%	$0.51	#VALUE!	0.00%	10/15/2009
Western Sizzlin C	WEST	THE STEAK N SHAKE	SNS	$8.76	1.21%	$8.07	-0.69	-7.82%	10/22/2009
Waste Services I	WSII	IESI-BFC LTD	BIN	$9.05	1.34%	$9.34	0.29	3.19%	11/12/2009
XTO ENERGY INC	XTO	EXXON MOBIL CP	XOM	$47.12	0.28%	$48.67	1.55	3.29%	12/14/2009
ZiLOG Inc.	ZILG	IXYS Corporation	IXYS	$3.54	0.00%	$3.59	0.05	1.29%	12/7/2009