Stock Merger & Acquisition Spreads for Dec 31, 2009

Latest stock arbitrage spreads:

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
AFFILIATED COMP S	ACS	XEROX CP	XRX	$60.68	0.46%	$61.34	0.66	1.08%	9/28/2009
Airvana Inc.	AIRV	72 Mobile Holdings	Private	$7.59	0.80%	$7.65	0.06	0.79%	12/18/2009
ALLIED CAP CORP	ALD	Ares Capital Corp	ARCC	$3.66	-1.08%	$4.09	0.43	11.71%	10/26/2009
Allion Healthcare	ALLI	H.I.G. Capital	Private	$6.58	0.30%	$6.60	0.02	0.30%	10/18/2009
AMICAS Inc.	AMCS	Thoma Bravo, LLC	Private	$5.42	-0.18%	$5.35	-0.07	-1.29%	12/24/2009
AMER COMM PROP TR	APO	FCP Fund I	Private	$7.73	0.78%	$7.75	0.02	0.26%	9/25/2009
BLACK DECKER CP	BDK	STANLEY WORKS THE	SWK	$65.72	0.03%	$66.45	0.73	1.12%	11/2/2009
BJ SERVICES CO	BJS	BAKER HUGHES INTL	BHI	$18.81	0.32%	$19.05	0.24	1.29%	8/31/2009
BURLINGTN N SANTE	BNI	BERKSHIRE HATH HL	BRKA	$98.73	0.28%	$100.00	1.27	1.29%	11/3/2009
BPW ACQUISITION C	BPW	TALBOTS INC	TLB	$10.40	0.00%	$11.25	0.85	8.17%	12/8/2009
BUQ	BUQ	SCM Microsystems	SCMM	$0.00	0.00%	$1.23	1.23	0.00%	9/21/2009
California Micro	CAMD	ON Semiconductor	ONNN	$4.71	0.43%	$4.70	-0.01	-0.21%	12/14/2009
CF IND HLDGS INC	CF	AGRIUM INC.	AGU	$92.21	-1.18%	$107.49	15.28	16.57%	2/25/2009
Chattem Inc.	CHTT	SANOFI-AVENTIS SA	SNY	$93.18	-0.09%	$93.50	0.32	0.34%	12/21/2009
Candela Corporati	CLZR	Syneron Medical L	ELOS	$2.92	3.18%	$2.97	0.05	1.79%	9/6/2009
3Com Corporation	COMS	HEWLETT PACKARD C	HPQ	$7.52	-0.13%	$7.90	0.38	5.05%	11/12/2009
CARE INVESTMENT T	CRE	Liquidation		$7.80	2.77%	$8.00	0.20	2.56%	12/11/2009
Corel Corporation	CREL	Vector Capital	Private	$3.97	0.00%	$4.00	0.03	0.76%	10/28/2009
Diedrich Coffee	DDRX	Green Mountain Co	GMCR	$34.91	0.06%	$35.00	0.09	0.26%	11/25/2009
ENCORE ACQUISITIO	EAC	DENBURY RES INC (	DNR	$48.17	-0.31%	$50.00	1.83	3.80%	11/2/2009
First Chester Cou	FCEC	Tower Bancorp Inc	TOBC	$9.19	1.88%	$10.35	1.16	12.58%	12/28/2009
FRANKLIN ELECTR P	FEP	Saunder Acquisition	Private	$2.46	-0.79%	$2.50	0.04	1.61%	6/1/2009
FGX International	FGXI	Essilor		$19.71	0.46%	$19.75	0.04	0.20%	12/16/2009
FINANCIAL FED CP	FIF	People's United F	PBCT	$27.54	-0.22%	$28.06	0.52	1.89%	11/23/2009
First Keystone Fi	FKFS	Bryn Mawr Bank Co	BMTC	$11.30	-1.91%	$12.65	1.34	11.90%	11/3/2009
FIRST LITCHFIELD	FLFL.OB	Union Savings Bank	Private	$14.60	0.34%	$15.00	0.40	2.74%	10/26/2009
FortuNet Inc.	FNET	Yuri Gaming Trust		$1.70	0.59%	$1.70	0.00	0.00%	11/23/2009
Republic First Ba	FRBK	Metro Bancorp In	METR	$4.37	-0.23%	$4.80	0.43	9.91%	11/10/2008
CEDAR FAIR LP	FUN	Siddur Holdings	Private	$11.33	-0.61%	$11.50	0.17	1.50%	12/16/2009
GENESIS LEASE LIM	GLS	AERCAP HOLDINGS N	AER	$8.93	0.45%	$9.06	0.13	1.46%	9/18/2009
HIGHBURY FINANCL	HBRF.OB	AFFILIATED MGRS G	AMG	$5.52	-0.72%	$6.47	0.95	17.26%	12/14/2009
Harleysville Nati	HNBC	First Niagara Fin	FNFG	$6.53	0.62%	$6.65	0.12	1.84%	7/27/2009
ICO Inc.	ICOC	A. Schulman Inc.	SHLM	$7.34	0.00%	$7.48	0.14	1.97%	12/2/2009
ICT Group Inc.	ICTG	Sykes Enterprises	SYKE	$16.53	-0.36%	$16.57	0.04	0.22%	10/6/2009
INTERSTATE HTLS	IHR	Thayer Lodging Group	Private	$2.20	0.46%	$2.25	0.05	2.27%	12/18/2009
i2 Technologies	ITWO	JDA Software Grou	JDAS	$19.29	0.47%	$19.37	0.08	0.41%	11/5/2009
IOWA TELECOM SVCS	IWA	Windstream Corpor	WIN	$16.92	0.30%	$16.79	-0.13	-0.76%	11/24/2009
JAVELIN PHARMACEU	JAV	Myriad Pharmaceut	MYRX	$1.31	0.00%	$1.44	0.13	10.22%	12/18/2009
Sun Microsystems	JAVA	Oracle Corporatio	ORCL	$9.38	0.11%	$9.50	0.12	1.28%	4/20/2009
LANDRY'S RESTAURA	LNY	Tilman Fertitta, CEO		$21.69	0.42%	$14.75	-6.94	-32.00%	11/3/2009
MPS GROUP INC	MPS	Adecco		$13.75	0.07%	$13.80	0.05	0.36%	11/9/2009
MERRIMAC INDS INC	MRM	CRANE CO	CR	$15.89	0.00%	$16.00	0.11	0.69%	12/23/2009
MARVEL ENTERTAINM	MVL	WALT DISNEY-DISNE	DIS	$54.05	-0.09%	$54.06	0.01	0.01%	8/31/2009
NRG ENERGY INC	NRG	EXELON CORPORATIO	EXC	$23.92	-0.08%	$26.92	3.00	12.55%	10/19/2008
ON2 TECHNOLOGIES	ONT	Google Inc.	GOOG	$0.61	1.67%	$0.62	0.01	2.09%	8/5/2009
PEPSIAMERICAS INC	PAS	PEPSICO INC	PEP	$29.44	0.00%	$29.64	0.20	0.70%	8/4/2009
PEPSI BOTTLING GR	PBG	PEPSICO INC	PEP	$37.71	0.13%	$37.97	0.26	0.68%	8/4/2009
QuadraMed Corpora	QDHC	Francisco Partners	Private	$8.43	0.24%	$8.50	0.07	0.83%	12/8/2009
Quixote Corporati	QUIX	TRINITY IND	TRN	$2.95	3.51%	$6.38	3.43	116.27%	12/30/2009
IMS HEALTH INC	RX	TPG Capital & Canada Pension Plan	Private	$21.15	0.33%	$22.00	0.85	4.02%	11/5/2009
Switch & Data Fac	SDXC	Equinix Inc.	EQIX	$20.33	-0.49%	$20.40	0.07	0.35%	10/21/2009
SKYTERRA COMMUNIC	SKYT.OB	Harbinger Capital Partners	Private	$4.88	0.00%	$5.00	0.12	2.46%	9/23/2009
Sinoenergy Corpor	SNEN	Company's chairman and president	Private	$1.86	0.43%	$1.90	0.04	2.16%	10/12/2009
Silicon Storage T	SSTI	Prophet Equity LP	Private	$2.42	7.56%	$2.10	-0.32	-13.22%	11/13/2009
Ticketmaster Ente	TKTM	LIVE NATION INC.	LYV	$12.47	0.48%	$4.11	-8.36	-67.04%	2/10/2009
MERIDIAN RES CP	TMR	Alta Mesa Holding	Private	$0.26	0.42%	$0.29	0.03	11.07%	12/23/2009
Youbet.com Inc.	UBET	Churchill Downs	CHDN	$2.90	-0.68%	$3.22	0.32	11.00%	11/12/2009
Varian Inc.	VARI	AGILENT TECH INC	A	$51.59	0.06%	$52.00	0.41	0.79%	7/26/2009
VAXGEN INC	VXGN.OB	OXiGENE Inc.	OXGN	$0.46	-9.61%	$0.56	0.10	20.79%	10/15/2009
Western Sizzlin C	WEST	THE STEAK N SHAKE	SNS	$8.70	0.00%	$8.07	-0.63	-7.24%	10/22/2009
Waste Services I	WSII	IESI-BFC LTD	BIN	$9.28	0.65%	$9.34	0.06	0.63%	11/12/2009
XTO ENERGY INC	XTO	EXXON MOBIL CP	XOM	$47.00	-0.23%	$48.81	1.81	3.86%	12/14/2009
ZiLOG Inc.	ZILG	IXYS Corporation	IXYS	$3.54	-0.28%	$3.59	0.05	1.29%	12/7/2009