Stock Merger & Acquisition Spreads for Dec 30, 2009

Latest stock arbitrage spreads:

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
AFFILIATED COMP S	ACS	XEROX CP	XRX	$60.40	1.29%	$60.94	0.54	0.90%	9/28/2009
Airvana Inc.	AIRV	72 Mobile Holdings	Private	$7.53	0.00%	$7.65	0.12	1.59%	12/18/2009
ALLIED CAP CORP	ALD	Ares Capital Corp	ARCC	$3.70	1.09%	$4.10	0.40	10.94%	10/26/2009
Allion Healthcare	ALLI	H.I.G. Capital	Private	$6.56	-0.15%	$6.60	0.04	0.61%	10/18/2009
AMICAS Inc.	AMCS	Thoma Bravo, LLC	Private	$5.43	-0.73%	$5.35	-0.08	-1.47%	12/24/2009
AMER COMM PROP TR	APO	FCP Fund I	Private	$7.67	0.00%	$7.75	0.08	1.04%	9/25/2009
BLACK DECKER CP	BDK	STANLEY WORKS THE	SWK	$65.70	-0.85%	$66.44	0.74	1.13%	11/2/2009
BJ SERVICES CO	BJS	BAKER HUGHES INTL	BHI	$18.75	-0.69%	$18.99	0.24	1.29%	8/31/2009
BURLINGTN N SANTE	BNI	BERKSHIRE HATH HL	BRKA	$98.45	-0.16%	$100.00	1.55	1.57%	11/3/2009
BPW ACQUISITION C	BPW	TALBOTS INC	TLB	$10.40	0.29%	$11.13	0.73	7.03%	12/8/2009
BUQ	BUQ	SCM Microsystems	SCMM	$0.00	0.00%	$1.24	1.24	0.00%	9/21/2009
California Micro	CAMD	ON Semiconductor	ONNN	$4.69	0.00%	$4.70	0.01	0.21%	12/14/2009
CF IND HLDGS INC	CF	AGRIUM INC.	AGU	$93.31	0.43%	$108.34	15.03	16.11%	2/25/2009
Chattem Inc.	CHTT	SANOFI-AVENTIS SA	SNY	$93.26	-0.04%	$93.50	0.24	0.26%	12/21/2009
Candela Corporati	CLZR	Syneron Medical L	ELOS	$2.83	1.43%	$2.90	0.07	2.35%	9/6/2009
3Com Corporation	COMS	HEWLETT PACKARD C	HPQ	$7.53	-0.26%	$7.90	0.37	4.91%	11/12/2009
CARE INVESTMENT T	CRE	Liquidation		$7.59	2.15%	$8.00	0.41	5.40%	12/11/2009
Corel Corporation	CREL	Vector Capital	Private	$3.97	0.25%	$4.00	0.03	0.76%	10/28/2009
Diedrich Coffee	DDRX	Green Mountain Co	GMCR	$34.89	0.03%	$35.00	0.11	0.32%	11/25/2009
ENCORE ACQUISITIO	EAC	DENBURY RES INC (	DNR	$48.32	0.08%	$50.00	1.68	3.48%	11/2/2009
First Chester Cou	FCEC	Tower Bancorp Inc	TOBC	$9.02	-2.38%	$10.06	1.04	11.54%	12/28/2009
FRANKLIN ELECTR P	FEP	Saunder Acquisition	Private	$2.48	0.81%	$2.50	0.02	0.81%	6/1/2009
FGX International	FGXI	Essilor		$19.62	0.20%	$19.75	0.13	0.66%	12/16/2009
FINANCIAL FED CP	FIF	People's United F	PBCT	$27.60	0.00%	$28.04	0.44	1.59%	11/23/2009
First Keystone Fi	FKFS	Bryn Mawr Bank Co	BMTC	$11.52	-3.19%	$12.69	1.17	10.19%	11/3/2009
FIRST LITCHFIELD	FLFL.OB	Union Savings Bank	Private	$14.55	0.00%	$15.00	0.45	3.09%	10/26/2009
FortuNet Inc.	FNET	Yuri Gaming Trust		$1.69	0.00%	$1.70	0.01	0.59%	11/23/2009
Republic First Ba	FRBK	Metro Bancorp In	METR	$4.38	3.30%	$4.63	0.25	5.67%	11/10/2008
CEDAR FAIR LP	FUN	Siddur Holdings	Private	$11.40	0.44%	$11.50	0.10	0.88%	12/16/2009
GENESIS LEASE LIM	GLS	AERCAP HOLDINGS N	AER	$8.89	0.57%	$9.00	0.11	1.24%	9/18/2009
HIGHBURY FINANCL	HBRF.OB	AFFILIATED MGRS G	AMG	$5.61	0.18%	$6.49	0.88	15.71%	12/14/2009
Harleysville Nati	HNBC	First Niagara Fin	FNFG	$6.49	-1.22%	$6.67	0.18	2.76%	7/27/2009
ICO Inc.	ICOC	A. Schulman Inc.	SHLM	$7.34	0.27%	$7.49	0.15	2.04%	12/2/2009
ICT Group Inc.	ICTG	Sykes Enterprises	SYKE	$16.59	-0.06%	$16.64	0.05	0.33%	10/6/2009
INTERSTATE HTLS	IHR	Thayer Lodging Group	Private	$2.19	0.46%	$2.25	0.06	2.74%	12/18/2009
i2 Technologies	ITWO	JDA Software Grou	JDAS	$19.20	-0.26%	$19.29	0.09	0.49%	11/5/2009
IOWA TELECOM SVCS	IWA	Windstream Corpor	WIN	$16.87	-2.32%	$16.82	-0.05	-0.27%	11/24/2009
JAVELIN PHARMACEU	JAV	Myriad Pharmaceut	MYRX	$1.31	-2.24%	$1.47	0.16	12.37%	12/18/2009
Sun Microsystems	JAVA	Oracle Corporatio	ORCL	$9.37	-0.11%	$9.50	0.13	1.39%	4/20/2009
LANDRY'S RESTAURA	LNY	Tilman Fertitta, CEO		$21.60	0.56%	$14.75	-6.85	-31.71%	11/3/2009
MPS GROUP INC	MPS	Adecco		$13.74	0.07%	$13.80	0.06	0.44%	11/9/2009
MERRIMAC INDS INC	MRM	CRANE CO	CR	$15.89	0.25%	$16.00	0.11	0.69%	12/23/2009
MARVEL ENTERTAINM	MVL	WALT DISNEY-DISNE	DIS	$54.10	0.65%	$54.13	0.03	0.05%	8/31/2009
NRG ENERGY INC	NRG	EXELON CORPORATIO	EXC	$23.94	-1.12%	$26.88	2.94	12.28%	10/19/2008
ON2 TECHNOLOGIES	ONT	Google Inc.	GOOG	$0.60	0.50%	$0.62	0.02	3.23%	8/5/2009
PEPSIAMERICAS INC	PAS	PEPSICO INC	PEP	$29.44	0.00%	$29.59	0.15	0.52%	8/4/2009
PEPSI BOTTLING GR	PBG	PEPSICO INC	PEP	$37.66	0.05%	$37.90	0.24	0.64%	8/4/2009
QuadraMed Corpora	QDHC	Francisco Partners	Private	$8.41	0.24%	$8.50	0.09	1.07%	12/8/2009
IMS HEALTH INC	RX	TPG Capital & Canada Pension Plan	Private	$21.08	0.24%	$22.00	0.92	4.36%	11/5/2009
Switch & Data Fac	SDXC	Equinix Inc.	EQIX	$20.43	-0.29%	$20.58	0.15	0.74%	10/21/2009
SKYTERRA COMMUNIC	SKYT.OB	Harbinger Capital Partners	Private	$4.88	0.00%	$5.00	0.12	2.46%	9/23/2009
Sinoenergy Corpor	SNEN	Company's chairman and president	Private	$1.85	0.65%	$1.90	0.05	2.59%	10/12/2009
Silicon Storage T	SSTI	Prophet Equity LP	Private	$2.25	-2.17%	$2.10	-0.15	-6.67%	11/13/2009
Ticketmaster Ente	TKTM	LIVE NATION INC.	LYV	$12.41	-1.90%	$4.11	-8.30	-66.88%	2/10/2009
MERIDIAN RES CP	TMR	Alta Mesa Holding	Private	$0.26	2.16%	$0.29	0.03	11.54%	12/23/2009
Youbet.com Inc.	UBET	Churchill Downs	CHDN	$2.92	-1.02%	$3.23	0.31	10.75%	11/12/2009
Varian Inc.	VARI	AGILENT TECH INC	A	$51.56	0.02%	$52.00	0.44	0.85%	7/26/2009
VAXGEN INC	VXGN.OB	OXiGENE Inc.	OXGN	$0.51	15.91%	$0.54	0.03	6.41%	10/15/2009
Western Sizzlin C	WEST	THE STEAK N SHAKE	SNS	$8.70	-2.79%	$8.07	-0.63	-7.24%	10/22/2009
Waste Services I	WSII	IESI-BFC LTD	BIN	$9.22	0.66%	$9.40	0.18	1.98%	11/12/2009
XTO ENERGY INC	XTO	EXXON MOBIL CP	XOM	$47.11	-0.36%	$48.86	1.75	3.72%	12/14/2009
ZiLOG Inc.	ZILG	IXYS Corporation	IXYS	$3.55	0.28%	$3.59	0.04	1.01%	12/7/2009