| Target | Ticker | Acquirer | Ticker | Current Price | Take Over Price | Price Diff | % Diff | Date Announced | Deal Type |
| AirTran Holdings | AAI | Southwest Airline | LUV | $7.48 | $7.75 | 0.27 | 3.61% | 9/27/2010 | C&S |
| Alberto-Culver Co | ACV | Unilever PLC Comm | UL | $37.03 | $37.50 | 0.47 | 1.27% | 9/27/2010 | Cash |
| A.D.A.M. Inc. | ADAM | Ebix Inc | EBIX | $7.40 | $7.64 | 0.24 | 3.28% | 8/30/2010 | Stock |
| AMERICAN EXPLORAT | AEXP.OB | MAINLAND RESOURCE | MNLU.OB | $0.1100 | $0.1350 | 0.03 | 22.73% | 3/23/2010 | Stock |
| Applied Signal Te | APSG | Raytheon Company | RTN | $37.87 | $38.00 | 0.13 | 0.34% | 12/20/2010 | Cash |
| Arbinet Corporati | ARBX | PRIMUS TELECOM GR | PMUG.OB | $8.44 | $7.21 | -1.23 | -14.52% | 11/11/2010 | Stock |
| AMERICAN SURGICAL | ASRG.OB | Great Point Partners | -- | $2.85 | $2.87 | 0.02 | 0.70% | 12/21/2010 | Cash |
| Atheros Communica | ATHR | QUALCOMM Incorpor | QCOM | $44.68 | $45.00 | 0.32 | 0.72% | 1/5/2011 | Cash |
| Atlas Energy Inc | ATLS | Chevron Corporati | CVX | $44.05 | $43.34 | -0.71 | -1.61% | 11/9/2010 | C&S |
| Allegheny Energy | AYE | FirstEnergy Corpo | FE | $25.15 | $25.51 | 0.36 | 1.44% | 2/11/2010 | Stock |
| Baldor Electric C | BEZ | ABB Ltd Common St | ABB | $63.33 | $63.50 | 0.17 | 0.27% | 11/30/2010 | Cash |
| BMP Sunstone Corp | BJGP | Sanofi-Aventis SA | SNY | $9.93 | $10.00 | 0.07 | 0.70% | 10/28/2010 | Cash |
| BAKBONE SOFTWARE | BKBO.OB | Quest Software I | QSFT | $0.33 | $0.33 | 0.00 | 1.44% | 11/10/2010 | Cash |
| Bucyrus Internati | BUCY | Caterpillar Inc. | CAT | $89.98 | $92.00 | 2.02 | 2.24% | 11/15/2010 | Cash |
| Cadence Financial | CADE | Community Bancorp | -- | $2.49 | $2.50 | 0.01 | 0.40% | 10/6/2010 | Cash |
| CAPRIUS INC | CAPI.PK | Vintage Capital Group | -- | $0.0500 | $0.0650 | $0.0150 | 30.00% | 11/11/2010 | Cash |
| Capital Gold Corp | CGC | Gammon Gold Inc. | GRS | $4.92 | $4.79 | -0.13 | -2.74% | 10/7/2010 | C&S |
| Center Financial | CLFC | Nara Bancorp Inc | NARA | $7.41 | $7.59 | 0.18 | 2.47% | 11/9/2010 | Stock |
| Compellent Techno | CML | Dell Inc. | DELL | $27.64 | $27.75 | 0.11 | 0.40% | 12/13/2010 | Cash |
| ALL AMERICAN GROU | COHM.PK | American Group Holding | -- | $0.2200 | $0.2000 | -0.02 | -9.09% | 11/8/2010 | Cash |
| CPEX Pharmaceutic | CPEX | Footstar Corp | -- | $26.66 | $27.25 | 0.59 | 2.21% | 1/4/2011 | Cash |
| CPI International | CPII | Veritas Capital Fund | -- | $19.35 | $19.50 | 0.15 | 0.78% | 11/29/2010 | Cash |
| Crucell NV | CRXL | Johnson & Johnson | JNJ | $30.94 | $31.95 | 1.01 | 3.26% | 10/6/2010 | Cash |
| CommScope Inc. C | CTV | Carlyle Group | -- | $31.38 | $31.50 | 0.12 | 0.38% | 10/27/2010 | Cash |
| Cypress Bioscienc | CYPB | Ramius V&O Acquisition | -- | $6.51 | $6.50 | -0.01 | -0.15% | 12/15/2010 | Cash |
| Dynamex Inc. | DDMX | TransForce Inc | -- | $24.85 | $25.00 | 0.15 | 0.60% | 10/1/2010 | Cash |
| Del Monte Foods C | DLM | Kohlberg Kravis Roberts | -- | $18.90 | $19.00 | 0.10 | 0.53% | 11/25/2010 | Cash |
| Dionex Corporatio | DNEX | Thermo Fisher Sci | TMO | $117.80 | $118.50 | 0.70 | 0.59% | 12/13/2010 | Cash |
| Dynegy Inc. (Dela | DYN | Icahn Enterprises | IEP | $5.73 | $5.50 | -0.23 | -4.01% | 12/15/2010 | Cash |
| Eurand N.V. | EURX | Axcan Holdings | -- | $11.88 | $12.00 | 0.12 | 1.01% | 12/1/2010 | Cash |
| First Franklin Co | FFHS | Cheviot Financial | CHEV | $14.25 | $14.50 | 0.25 | 1.75% | 10/13/2010 | Cash |
| FIRST IPSWICH BCP | FIWC.OB | Brookline Bancorp | BRKL | $8.00 | $8.10 | 0.10 | 1.25% | 10/27/2010 | Cash |
| First Mercury Fin | FMR | FAIRFAX FINANCIAL | FFH.TO | $16.46 | $16.50 | 0.04 | 0.24% | 10/28/2010 | Cash |
| FORT ORANGE FINAN | FOFC.OB | CHEMUNG FINANCIAL | CHMG.OB | $7.12 | $7.77 | 0.65 | 9.09% | 10/15/2010 | C&S |
| Nicor Inc. Commo | GAS | AGL Resources In | AGL | $49.83 | $51.33 | 1.50 | 3.02% | 12/7/2010 | C&S |
| Wilber Corporatio | GIW | Community Bank Sy | CBU | $9.86 | $9.50 | -0.36 | -3.65% | 10/25/2010 | C&S |
| HUDSON HOLDING CO | HDHL.OB | Rodman & Renshaw | RODM | $0.0810 | $0.0845 | 0.00 | 4.32% | 1/5/2011 | Stock |
| Hypercom Corporat | HYC | Verifone Systems | PAY | $9.13 | $9.59 | 0.46 | 5.02% | 11/17/2010 | Stock |
| L-1 Identity Solu | ID | Safran | -- | $11.90 | $12.00 | 0.10 | 0.84% | 9/20/2010 | Cash |
| INFOLOGIX INC | IFLG.PK | Stanley Black & D | SWK | $4.70 | $4.75 | 0.05 | 1.06% | 12/16/2010 | Cash |
| Jo-Ann Stores In | JAS | Leonard Green & Partners | -- | $60.16 | $61.00 | 0.84 | 1.40% | 12/23/2010 | Cash |
| J. Crew Group In | JCG | TPG Capital and Leonard Green & Partners | -- | $44.22 | $43.50 | -0.72 | -1.63% | 11/23/2010 | Cash |
| King Pharmaceutic | KG | Pfizer Inc. Comm | PFE | $14.10 | $14.25 | 0.15 | 1.06% | 10/12/2010 | Cash |
| LaserCard Corpora | LCRD | ASSA ABLOY AB | -- | $6.24 | $6.25 | 0.01 | 0.16% | 12/21/2010 | Cash |
| Ladish Co. Inc. | LDSH | Allegheny Technol | ATI | $48.82 | $49.13 | 0.31 | 0.64% | 11/17/2010 | C&S |
| Legacy Bancorp I | LEGC | Berkshire Hills B | BHLB | $13.27 | $13.87 | 0.60 | 4.55% | 12/22/2010 | C&S |
| LTX-Credence Corp | LTXC | Verigy Ltd. | VRGY | $7.43 | $12.60 | 5.17 | 69.52% | 11/18/2010 | Stock |
| Majestic Capital | MAJC | Bayside Capital Partners | -- | $4.18 | $4.50 | 0.32 | 7.66% | 9/21/2010 | Cash |
| Martek Bioscience | MATK | Royal DSM N.V. | -- | $31.35 | $31.50 | 0.15 | 0.48% | 12/21/2010 | Cash |
| Mediacom Communic | MCCC | CEO, Rocco B. Commisso | -- | $8.60 | $8.75 | 0.15 | 1.74% | 11/15/2010 | Cash |
| MIDCAROLINA FINL | MCFI.OB | American National | AMNB | $6.78 | $7.71 | 0.93 | 13.75% | 12/16/2010 | Stock |
| MCAFEE Inc | MFE | Intel Corporation | INTC | $47.45 | $48.00 | 0.55 | 1.16% | 8/19/2010 | Cash |
| New M&I Corporati | MI | Bank Of Montreal | BMO | $7.07 | $7.38 | 0.31 | 4.40% | 12/17/2010 | Stock |
| Mercer Insurance | MIGP | United Fire & Cas | UFCS | $27.97 | $28.25 | 0.28 | 1.00% | 12/1/2010 | Cash |
| Matrixx Initiativ | MTXX | H.I.G Capital | -- | $8.64 | $8.00 | -0.64 | -7.41% | 12/14/2010 | Cash |
| NewAlliance Bancs | NAL | First Niagara Fin | FNFG | $15.10 | $15.31 | 0.21 | 1.39% | 8/19/2010 | C&S |
| NGAS Resources I | NGAS | Magnum Hunter Res | MHR | $0.55 | $0.61 | 0.06 | 10.09% | 12/27/2010 | Stock |
| Novell Inc. | NOVL | Attachmate Corp (Francisco Partners, Golden Gate Capital and Thoma Bravo) | -- | $5.95 | $6.10 | 0.15 | 2.52% | 11/22/2010 | Cash |
| NORTH PENN BCORP | NPBP.OB | Norwood Financial | NWFL | $17.20 | $18.90 | 1.70 | 9.86% | 12/15/2010 | C&S |
| NSTAR Common Stoc | NST | Northeast Utiliti | NU | $41.79 | $41.50 | -0.29 | -0.70% | 10/18/2010 | Stock |
| Occam Networks I | OCNW | Calix Inc Common | CALX | $8.53 | $8.59 | 0.06 | 0.67% | 9/16/2010 | C&S |
| Optelecom-NKF In | OPTC | TKH Group | -- | $2.43 | $2.45 | 0.02 | 0.82% | 11/11/2010 | Cash |
| Pennichuck Corpor | PNNW | City of Nashua | -- | $27.35 | $29.00 | 1.65 | 6.03% | 11/12/2010 | Cash |
| POLYMER GRP CL A | POLGA.OB | Blackstone Capital Partners | -- | $16.30 | $15.25 | -1.05 | -6.44% | 10/4/2010 | Cash |
| Penn Virginia GP | PVG | Penn Virginia Res | PVR | $26.13 | $27.58 | 1.45 | 5.54% | 9/21/2010 | Stock |
| Qwest Communicati | Q | CenturyLink Inc. | CTL | $7.39 | $7.46 | 0.07 | 0.90% | 4/22/2010 | Stock |
| RAE Systems Inc C | RAE | Battery Ventures | -- | $1.64 | $1.60 | -0.04 | -2.44% | 9/20/2010 | Cash |
| Rock of Ages Corp | ROAC | Swenson Granite | -- | $5.21 | $5.25 | 0.04 | 0.77% | 10/18/2010 | Cash |
| Rome Bancorp Inc | ROME | Berkshire Hills B | BHLB | $11.99 | $12.21 | 0.22 | 1.81% | 10/12/2010 | C&S |
| Sonic Solutions | SNIC | Rovi Corporation | ROVI | $14.68 | $14.73 | 0.05 | 0.35% | 12/22/2010 | C&S |
| Syniverse Holding | SVR | Carlyle Group | -- | $30.96 | $31.00 | 0.04 | 0.13% | 10/28/2010 | Cash |
| Tongjitang Chines | TCM | Insiders | -- | $4.35 | $4.50 | 0.15 | 3.45% | 11/1/2010 | Cash |
| Talecris Biothera | TLCR | GRIFOLS A | GRF.MC | $22.89 | $25.52 | 2.63 | 11.49% | 6/7/2010 | C&S |
| Todd Shipyards Co | TOD | Vigor Industrial | -- | $22.29 | $22.27 | -0.02 | -0.09% | 12/23/2010 | Cash |
| T-3 Energy Servic | TTES | Robbins & Myers | RBN | $44.65 | $44.76 | 0.11 | 0.26% | 10/6/2010 | C&S |
| UNION NATL FINCL | UNNF.OB | Donegal Group In | DGICA | $7.08 | $8.25 | 1.17 | 16.53% | 4/20/2010 | C&S |
| VCG Holding Corpo | VCGH | Insiders | -- | $2.20 | $2.25 | 0.05 | 2.27% | 11/10/2010 | Cash |
| Voltaire Ltd. | VOLT | Mellanox Technolo | MLNX | $8.68 | $8.75 | 0.07 | 0.81% | 11/29/2010 | Cash |
| Wilmington Trust | WL | M&T Bank Corporat | MTB | $4.38 | $4.46 | 0.08 | 1.83% | 11/1/2010 | Stock |
| Whitney Holding C | WTNY | Hancock Holding C | HBHC | $13.62 | $14.10 | 0.48 | 3.52% | 12/22/2010 | Stock |
Sunday, January 9, 2011
Merger Arbitrage Spreads January 10, 2011
Latest stock merger arbitrage spreads:
Subscribe to:
Post Comments (Atom)
Posts
No comments:
Post a Comment