| Target | Ticker | Acquirer | Ticker | Current Price | Take Over Price | Price Diff | % Diff | Date Announced | Deal Type |
| AirTran Holdings | AAI | Southwest Airline | LUV | $7.39 | $7.75 | 0.36 | 4.87% | 9/27/2010 | C&S |
| Alberto-Culver Co | ACV | Unilever PLC Comm | UL | $37.04 | $37.50 | 0.46 | 1.24% | 9/27/2010 | Cash |
| A.D.A.M. Inc. | ADAM | Ebix Inc | EBIX | $7.18 | $7.39 | 0.21 | 2.92% | 8/30/2010 | Stock |
| AMERICAN EXPLORAT | AEXP.OB | MAINLAND RESOURCE | MNLU.OB | $0.1100 | $0.1288 | 0.02 | 17.05% | 3/23/2010 | Stock |
| Applied Signal Te | APSG | Raytheon Company | RTN | $37.89 | $38.00 | 0.11 | 0.29% | 12/20/2010 | Cash |
| Arbinet Corporati | ARBX | PRIMUS TELECOM GR | PMUG.OB | $8.41 | $6.69 | -1.72 | -20.45% | 11/11/2010 | Stock |
| Art Technology Gr | ARTG | Oracle Corporatio | ORCL | $5.98 | $6.00 | 0.02 | 0.33% | 11/2/2010 | Cash |
| AMERICAN SURGICAL | ASRG.OB | Great Point Partners | -- | $2.82 | $2.87 | 0.05 | 1.77% | 12/21/2010 | Cash |
| Atlas Energy Inc | ATLS | Chevron Corporati | CVX | $43.97 | $43.34 | -0.63 | -1.43% | 11/9/2010 | C&S |
| Allegheny Energy | AYE | FirstEnergy Corpo | FE | $24.24 | $24.69 | 0.45 | 1.87% | 2/11/2010 | Stock |
| Baldor Electric C | BEZ | ABB Ltd Common St | ABB | $63.04 | $63.50 | 0.46 | 0.73% | 11/30/2010 | Cash |
| BAKBONE SOFTWARE | BKBO.OB | Quest Software I | QSFT | $0.33 | $0.33 | 0.00 | 1.51% | 11/10/2010 | Cash |
| Bucyrus Internati | BUCY | Caterpillar Inc. | CAT | $89.40 | $92.00 | 2.60 | 2.91% | 11/15/2010 | Cash |
| Cadence Financial | CADE | Community Bancorp | -- | $2.46 | $2.50 | 0.04 | 1.63% | 10/6/2010 | Cash |
| CAPRIUS INC | CAPI.PK | Vintage Capital Group | -- | $0.0500 | $0.0650 | $0.0150 | 30.00% | 11/11/2010 | Cash |
| Comm Bancorp Inc | CCBP | F.N.B. Corporatio | FNB | $44.07 | $43.92 | -0.15 | -0.33% | 8/9/2010 | C&S |
| Capital Gold Corp | CGC | Gammon Gold Inc. | GRS | $5.07 | $5.06 | -0.01 | -0.27% | 10/7/2010 | C&S |
| Center Financial | CLFC | Nara Bancorp Inc | NARA | $7.58 | $7.69 | 0.11 | 1.46% | 11/9/2010 | Stock |
| Compellent Techno | CML | Dell Inc. | DELL | $27.59 | $27.75 | 0.16 | 0.58% | 12/13/2010 | Cash |
| ALL AMERICAN GROU | COHM.PK | American Group Holding | -- | $0.2150 | $0.2000 | -0.02 | -6.98% | 11/8/2010 | Cash |
| CPI International | CPII | Veritas Capital Fund | -- | $19.35 | $19.50 | 0.15 | 0.78% | 11/29/2010 | Cash |
| Crucell NV | CRXL | Johnson & Johnson | JNJ | $31.33 | $33.13 | 1.80 | 5.74% | 10/6/2010 | Cash |
| CommScope Inc. C | CTV | Carlyle Group | -- | $31.22 | $31.50 | 0.28 | 0.90% | 10/27/2010 | Cash |
| Cypress Bioscienc | CYPB | Ramius V&O Acquisition | -- | $6.48 | $6.50 | 0.02 | 0.31% | 12/15/2010 | Cash |
| Dynamex Inc. | DDMX | TransForce Inc | -- | $24.76 | $25.00 | 0.24 | 0.97% | 10/1/2010 | Cash |
| Del Monte Foods C | DLM | Kohlberg Kravis Roberts | -- | $18.80 | $19.00 | 0.20 | 1.06% | 11/25/2010 | Cash |
| Dionex Corporatio | DNEX | Thermo Fisher Sci | TMO | $118.01 | $118.50 | 0.49 | 0.42% | 12/13/2010 | Cash |
| Dynegy Inc. (Dela | DYN | Icahn Enterprises | IEP | $5.62 | $5.50 | -0.12 | -2.14% | 12/15/2010 | Cash |
| Eurand N.V. | EURX | Axcan Holdings | -- | $11.83 | $12.00 | 0.17 | 1.44% | 12/1/2010 | Cash |
| First Franklin Co | FFHS | Cheviot Financial | CHEV | $14.74 | $14.50 | -0.24 | -1.63% | 10/13/2010 | Cash |
| FIRST IPSWICH BCP | FIWC.OB | Brookline Bancorp | BRKL | $8.00 | $8.10 | 0.10 | 1.25% | 10/27/2010 | Cash |
| First Mercury Fin | FMR | FAIRFAX FINANCIAL | FFH.TO | $16.40 | $16.50 | 0.10 | 0.61% | 10/28/2010 | Cash |
| FORT ORANGE FINAN | FOFC.OB | CHEMUNG FINANCIAL | CHMG.OB | $7.12 | $7.90 | 0.78 | 10.97% | 10/15/2010 | C&S |
| Nicor Inc. Commo | GAS | AGL Resources In | AGL | $49.92 | $51.25 | 1.33 | 2.66% | 12/7/2010 | C&S |
| Wilber Corporatio | GIW | Community Bank Sy | CBU | $10.20 | $9.50 | -0.70 | -6.86% | 10/25/2010 | C&S |
| Hypercom Corporat | HYC | Verifone Systems | PAY | $8.37 | $8.87 | 0.50 | 5.96% | 11/17/2010 | Stock |
| L-1 Identity Solu | ID | Safran | -- | $11.91 | $12.00 | 0.09 | 0.76% | 9/20/2010 | Cash |
| INFOLOGIX INC | IFLG.PK | Stanley Black & D | SWK | $4.70 | $4.75 | 0.05 | 1.06% | 12/16/2010 | Cash |
| Jo-Ann Stores In | JAS | Leonard Green & Partners | -- | $60.22 | $61.00 | 0.78 | 1.30% | 12/23/2010 | Cash |
| J. Crew Group In | JCG | TPG Capital and Leonard Green & Partners | -- | $43.14 | $43.50 | 0.36 | 0.83% | 11/23/2010 | Cash |
| King Pharmaceutic | KG | Pfizer Inc. Comm | PFE | $14.05 | $14.25 | 0.20 | 1.42% | 10/12/2010 | Cash |
| LaserCard Corpora | LCRD | ASSA ABLOY AB | -- | $6.25 | $6.25 | 0.00 | 0.00% | 12/21/2010 | Cash |
| Ladish Co. Inc. | LDSH | Allegheny Technol | ATI | $48.62 | $49.14 | 0.52 | 1.07% | 11/17/2010 | C&S |
| Legacy Bancorp I | LEGC | Berkshire Hills B | BHLB | $13.14 | $13.77 | 0.63 | 4.77% | 12/22/2010 | C&S |
| LTX-Credence Corp | LTXC | Verigy Ltd. | VRGY | $7.40 | $12.50 | 5.10 | 68.91% | 11/18/2010 | Stock |
| Majestic Capital | MAJC | Bayside Capital Partners | -- | $4.27 | $4.50 | 0.23 | 5.39% | 9/21/2010 | Cash |
| Martek Bioscience | MATK | Royal DSM N.V. | -- | $31.30 | $31.50 | 0.20 | 0.64% | 12/21/2010 | Cash |
| Mediacom Communic | MCCC | CEO, Rocco B. Commisso | -- | $8.47 | $8.75 | 0.28 | 3.31% | 11/15/2010 | Cash |
| MIDCAROLINA FINL | MCFI.OB | American National | AMNB | $7.00 | $7.77 | 0.77 | 11.02% | 12/16/2010 | Stock |
| MCAFEE Inc | MFE | Intel Corporation | INTC | $46.31 | $48.00 | 1.69 | 3.65% | 8/19/2010 | Cash |
| New M&I Corporati | MI | Bank Of Montreal | BMO | $6.92 | $7.24 | 0.32 | 4.57% | 12/17/2010 | Stock |
| Mercer Insurance | MIGP | United Fire & Cas | UFCS | $27.99 | $28.25 | 0.26 | 0.93% | 12/1/2010 | Cash |
| Monroe Bancorp | MROE | Old National Banc | ONB | $14.37 | $14.00 | -0.37 | -2.57% | 10/6/2010 | Stock |
| Matrixx Initiativ | MTXX | H.I.G Capital | -- | $8.46 | $8.00 | -0.46 | -5.44% | 12/14/2010 | Cash |
| NewAlliance Bancs | NAL | First Niagara Fin | FNFG | $14.98 | $15.22 | 0.24 | 1.63% | 8/19/2010 | C&S |
| NGAS Resources I | NGAS | Magnum Hunter Res | MHR | $0.56 | $0.61 | 0.05 | 8.77% | 12/27/2010 | Stock |
| Novell Inc. | NOVL | Attachmate Corp (Francisco Partners, Golden Gate Capital and Thoma Bravo) | -- | $5.92 | $6.10 | 0.18 | 3.04% | 11/22/2010 | Cash |
| NORTH PENN BCORP | NPBP.OB | Norwood Financial | NWFL | $17.50 | $19.03 | 1.53 | 8.77% | 12/15/2010 | C&S |
| NSTAR Common Stoc | NST | Northeast Utiliti | NU | $42.19 | $41.83 | -0.36 | -0.86% | 10/18/2010 | Stock |
| Nu Horizons Elect | NUHC | Arrow Electronics | ARW | $6.98 | $7.00 | 0.02 | 0.29% | 9/20/2010 | Cash |
| Occam Networks I | OCNW | Calix Inc Common | CALX | $8.67 | $8.78 | 0.11 | 1.23% | 9/16/2010 | C&S |
| Optelecom-NKF In | OPTC | TKH Group | -- | $2.41 | $2.45 | 0.04 | 1.66% | 11/11/2010 | Cash |
| Pennichuck Corpor | PNNW | City of Nashua | -- | $27.36 | $29.00 | 1.64 | 5.99% | 11/12/2010 | Cash |
| POLYMER GRP CL A | POLGA.OB | Blackstone Capital Partners | -- | $16.00 | $15.25 | -0.75 | -4.69% | 10/4/2010 | Cash |
| Penn Virginia GP | PVG | Penn Virginia Res | PVR | $26.32 | $27.75 | 1.43 | 5.45% | 9/21/2010 | Stock |
| Qwest Communicati | Q | CenturyLink Inc. | CTL | $7.61 | $7.68 | 0.07 | 0.96% | 4/22/2010 | Stock |
| RAE Systems Inc C | RAE | Battery Ventures | -- | $1.61 | $1.60 | -0.01 | -0.62% | 9/20/2010 | Cash |
| Rock of Ages Corp | ROAC | Swenson Granite | -- | $5.23 | $5.25 | 0.02 | 0.38% | 10/18/2010 | Cash |
| Rome Bancorp Inc | ROME | Berkshire Hills B | BHLB | $12.02 | $12.13 | 0.11 | 0.93% | 10/12/2010 | C&S |
| Sonic Solutions | SNIC | Rovi Corporation | ROVI | $15.00 | $14.65 | -0.35 | -2.36% | 12/22/2010 | C&S |
| Student Loan Corp | STU | Discover Financia | DFS | $32.44 | $30.00 | -2.44 | -7.52% | 9/17/2010 | Cash |
| Syniverse Holding | SVR | Carlyle Group | -- | $30.85 | $31.00 | 0.15 | 0.49% | 10/28/2010 | Cash |
| Tongjitang Chines | TCM | Insiders | -- | $4.27 | $4.50 | 0.23 | 5.39% | 11/1/2010 | Cash |
| Talecris Biothera | TLCR | GRIFOLS A | GRF.MC | $23.30 | $25.54 | 2.24 | 9.61% | 6/7/2010 | C&S |
| Todd Shipyards Co | TOD | Vigor Industrial | -- | $22.39 | $22.27 | -0.12 | -0.54% | 12/23/2010 | Cash |
| T-3 Energy Servic | TTES | Robbins & Myers | RBN | $39.83 | $39.94 | 0.11 | 0.27% | 10/6/2010 | C&S |
| UNION NATL FINCL | UNNF.OB | Donegal Group In | DGICA | $7.05 | $8.25 | 1.20 | 17.02% | 4/20/2010 | C&S |
| VCG Holding Corpo | VCGH | Insiders | -- | $2.19 | $2.25 | 0.06 | 2.74% | 11/10/2010 | Cash |
| Voltaire Ltd. | VOLT | Mellanox Technolo | MLNX | $8.65 | $8.75 | 0.10 | 1.16% | 11/29/2010 | Cash |
| Wilmington Trust | WL | M&T Bank Corporat | MTB | $4.34 | $4.47 | 0.13 | 3.04% | 11/1/2010 | Stock |
| Whitney Holding C | WTNY | Hancock Holding C | HBHC | $14.15 | $14.57 | 0.42 | 2.98% | 12/22/2010 | Stock |
Sunday, January 2, 2011
Merger Arbitrage Spreads January 3, 2011
The latest stock merger arbitrage spreads:
Subscribe to:
Post Comments (Atom)
Posts
No comments:
Post a Comment