| Target | Ticker | Acquirer | Ticker | Current Price | Take Over Price | Price Diff | % Diff | Date Announced | Deal Type |
| AirTran Holdings | AAI | Southwest Airline | LUV | $7.50 | $7.75 | 0.25 | 3.33% | 9/27/2010 | C&S |
| Alberto-Culver Co | ACV | Unilever PLC Comm | UL | $37.13 | $37.50 | 0.37 | 1.00% | 9/27/2010 | Cash |
| A.D.A.M. Inc. | ADAM | Ebix Inc | EBIX | $7.49 | $7.79 | 0.30 | 3.96% | 8/30/2010 | Stock |
| AMERICAN EXPLORAT | AEXP.OB | MAINLAND RESOURCE | MNLU.OB | $0.1200 | $0.1325 | 0.01 | 10.42% | 3/23/2010 | Stock |
| Applied Signal Te | APSG | Raytheon Company | RTN | $37.91 | $38.00 | 0.09 | 0.24% | 12/20/2010 | Cash |
| Arbinet Corporati | ARBX | PRIMUS TELECOM GR | PMUG.OB | $9.65 | $8.30 | -1.35 | -14.03% | 11/11/2010 | Stock |
| AMERICAN SURGICAL | ASRG.OB | Great Point Partners | -- | $2.86 | $2.87 | 0.01 | 0.35% | 12/21/2010 | Cash |
| Atheros Communica | ATHR | QUALCOMM Incorpor | QCOM | $44.62 | $45.00 | 0.38 | 0.85% | 1/5/2011 | Cash |
| Atlas Energy Inc | ATLS | Chevron Corporati | CVX | $44.33 | $43.34 | -0.99 | -2.23% | 11/9/2010 | C&S |
| Allegheny Energy | AYE | FirstEnergy Corpo | FE | $25.40 | $25.75 | 0.35 | 1.36% | 2/11/2010 | Stock |
| Baldor Electric C | BEZ | ABB Ltd Common St | ABB | $63.37 | $63.50 | 0.13 | 0.21% | 11/30/2010 | Cash |
| BMP Sunstone Corp | BJGP | Sanofi-Aventis SA | SNY | $9.92 | $10.00 | 0.08 | 0.81% | 10/28/2010 | Cash |
| BAKBONE SOFTWARE | BKBO.OB | Quest Software I | QSFT | $0.33 | $0.33 | 0.00 | 1.01% | 11/10/2010 | Cash |
| Bucyrus Internati | BUCY | Caterpillar Inc. | CAT | $90.30 | $92.00 | 1.70 | 1.88% | 11/15/2010 | Cash |
| Cadence Financial | CADE | Community Bancorp | -- | $2.49 | $2.50 | 0.01 | 0.40% | 10/6/2010 | Cash |
| CAPRIUS INC | CAPI.PK | Vintage Capital Group | -- | $0.0560 | $0.0650 | $0.0090 | 16.07% | 11/11/2010 | Cash |
| Capital Gold Corp | CGC | Gammon Gold Inc. | GRS | $4.98 | $4.86 | -0.12 | -2.45% | 10/7/2010 | C&S |
| Center Financial | CLFC | Nara Bancorp Inc | NARA | $7.39 | $7.59 | 0.20 | 2.65% | 11/9/2010 | Stock |
| Compellent Techno | CML | Dell Inc. | DELL | $27.65 | $27.75 | 0.10 | 0.36% | 12/13/2010 | Cash |
| Conexant Systems | CNXT | Standard Microsys | SMSC | $2.12 | $2.21 | 0.09 | 4.48% | 1/10/2011 | C&S |
| ALL AMERICAN GROU | COHM.PK | American Group Holding | -- | $0.2300 | $0.2000 | -0.03 | -13.04% | 11/8/2010 | Cash |
| CPEX Pharmaceutic | CPEX | Footstar Corp | -- | $26.66 | $27.25 | 0.59 | 2.21% | 1/4/2011 | Cash |
| CPI International | CPII | Veritas Capital Fund | -- | $19.40 | $19.50 | 0.10 | 0.52% | 11/29/2010 | Cash |
| Crucell NV | CRXL | Johnson & Johnson | JNJ | $32.72 | $33.14 | 0.42 | 1.28% | 10/6/2010 | Cash |
| Dynamex Inc. | DDMX | TransForce Inc | -- | $24.85 | $25.00 | 0.15 | 0.60% | 10/1/2010 | Cash |
| Del Monte Foods C | DLM | Kohlberg Kravis Roberts | -- | $18.94 | $19.00 | 0.06 | 0.32% | 11/25/2010 | Cash |
| Dionex Corporatio | DNEX | Thermo Fisher Sci | TMO | $118.08 | $118.50 | 0.42 | 0.36% | 12/13/2010 | Cash |
| Dynegy Inc. (Dela | DYN | Icahn Enterprises | IEP | $5.80 | $5.50 | -0.30 | -5.17% | 12/15/2010 | Cash |
| Eurand N.V. | EURX | Axcan Holdings | -- | $11.89 | $12.00 | 0.11 | 0.90% | 12/1/2010 | Cash |
| First Franklin Co | FFHS | Cheviot Financial | CHEV | $14.40 | $14.50 | 0.10 | 0.69% | 10/13/2010 | Cash |
| FIRST IPSWICH BCP | FIWC.OB | Brookline Bancorp | BRKL | $8.00 | $8.10 | 0.10 | 1.25% | 10/27/2010 | Cash |
| First Mercury Fin | FMR | FAIRFAX FINANCIAL | FFH.TO | $16.50 | $16.50 | 0.00 | 0.00% | 10/28/2010 | Cash |
| FORT ORANGE FINAN | FOFC.OB | CHEMUNG FINANCIAL | CHMG.OB | $7.12 | $7.90 | 0.78 | 10.97% | 10/15/2010 | C&S |
| Nicor Inc. Commo | GAS | AGL Resources In | AGL | $50.64 | $51.97 | 1.33 | 2.63% | 12/7/2010 | C&S |
| Wilber Corporatio | GIW | Community Bank Sy | CBU | $10.20 | $9.50 | -0.70 | -6.86% | 10/25/2010 | C&S |
| HUDSON HOLDING CO | HDHL.OB | Rodman & Renshaw | RODM | $0.0770 | $0.0865 | 0.01 | 12.37% | 1/5/2011 | Stock |
| Hypercom Corporat | HYC | Verifone Systems | PAY | $9.66 | $10.08 | 0.42 | 4.33% | 11/17/2010 | Stock |
| L-1 Identity Solu | ID | Safran | -- | $11.93 | $12.00 | 0.07 | 0.59% | 9/20/2010 | Cash |
| INFOLOGIX INC | IFLG.PK | Stanley Black & D | SWK | $4.72 | $4.75 | 0.03 | 0.64% | 12/16/2010 | Cash |
| Jo-Ann Stores In | JAS | Leonard Green & Partners | -- | $60.30 | $61.00 | 0.70 | 1.16% | 12/23/2010 | Cash |
| J. Crew Group In | JCG | TPG Capital and Leonard Green & Partners | -- | $43.82 | $43.50 | -0.32 | -0.73% | 11/23/2010 | Cash |
| King Pharmaceutic | KG | Pfizer Inc. Comm | PFE | $14.17 | $14.25 | 0.08 | 0.56% | 10/12/2010 | Cash |
| LaserCard Corpora | LCRD | ASSA ABLOY AB | -- | $6.23 | $6.25 | 0.02 | 0.32% | 12/21/2010 | Cash |
| Ladish Co. Inc. | LDSH | Allegheny Technol | ATI | $50.11 | $50.35 | 0.24 | 0.48% | 11/17/2010 | C&S |
| Legacy Bancorp I | LEGC | Berkshire Hills B | BHLB | $13.42 | $14.00 | 0.58 | 4.31% | 12/22/2010 | C&S |
| LTX-Credence Corp | LTXC | Verigy Ltd. | VRGY | $8.59 | $12.56 | 3.97 | 46.18% | 11/18/2010 | Stock |
| Majestic Capital | MAJC | Bayside Capital Partners | -- | $4.22 | $4.50 | 0.28 | 6.76% | 9/21/2010 | Cash |
| Martek Bioscience | MATK | Royal DSM N.V. | -- | $31.50 | $31.50 | 0.00 | 0.00% | 12/21/2010 | Cash |
| Mediacom Communic | MCCC | CEO, Rocco B. Commisso | -- | $8.61 | $8.75 | 0.14 | 1.63% | 11/15/2010 | Cash |
| MIDCAROLINA FINL | MCFI.OB | American National | AMNB | $6.56 | $7.57 | 1.01 | 15.35% | 12/16/2010 | Stock |
| MCAFEE Inc | MFE | Intel Corporation | INTC | $47.38 | $48.00 | 0.62 | 1.31% | 8/19/2010 | Cash |
| MICROFLUIDICS INT | MFLU.OB | IDEX Corporation | IEX | $1.34 | $1.35 | 0.01 | 0.75% | 1/11/2011 | Cash |
| New M&I Corporati | MI | Bank Of Montreal | BMO | $7.24 | $7.57 | 0.33 | 4.55% | 12/17/2010 | Stock |
| Mercer Insurance | MIGP | United Fire & Cas | UFCS | $28.04 | $28.25 | 0.21 | 0.75% | 12/1/2010 | Cash |
| Matrixx Initiativ | MTXX | H.I.G Capital | -- | $8.68 | $8.00 | -0.68 | -7.83% | 12/14/2010 | Cash |
| NewAlliance Bancs | NAL | First Niagara Fin | FNFG | $15.49 | $15.67 | 0.18 | 1.15% | 8/19/2010 | C&S |
| NGAS Resources I | NGAS | Magnum Hunter Res | MHR | $0.6200 | $0.6743 | 0.05 | 8.75% | 12/27/2010 | Stock |
| Novell Inc. | NOVL | Attachmate Corp (Francisco Partners, Golden Gate Capital and Thoma Bravo) | -- | $5.94 | $6.10 | 0.16 | 2.69% | 11/22/2010 | Cash |
| NORTH PENN BCORP | NPBP.OB | Norwood Financial | NWFL | $17.10 | $18.67 | 1.57 | 9.18% | 12/15/2010 | C&S |
| NSTAR Common Stoc | NST | Northeast Utiliti | NU | $42.28 | $42.00 | -0.28 | -0.67% | 10/18/2010 | Stock |
| Occam Networks I | OCNW | Calix Inc Common | CALX | $8.61 | $8.66 | 0.05 | 0.55% | 9/16/2010 | C&S |
| Optelecom-NKF In | OPTC | TKH Group | -- | $2.42 | $2.45 | 0.03 | 1.24% | 11/11/2010 | Cash |
| Progress Energy I | PGN | Duke Energy Corpo | DUK | $44.73 | $46.82 | 2.09 | 4.66% | 1/10/2011 | Stock |
| Playboy Enterpris | PLA | Insiders | -- | $6.10 | $6.15 | 0.05 | 0.82% | 1/10/2011 | Cash |
| PLAYBOY ENTERPRIS | PLA-A | Insiders | -- | $6.09 | $6.15 | 0.06 | 0.99% | 1/10/2011 | Cash |
| Pennichuck Corpor | PNNW | City of Nashua | -- | $27.92 | $29.00 | 1.08 | 3.87% | 11/12/2010 | Cash |
| POLYMER GRP CL A | POLGA.OB | Blackstone Capital Partners | -- | $16.30 | $15.25 | -1.05 | -6.44% | 10/4/2010 | Cash |
| Penn Virginia GP | PVG | Penn Virginia Res | PVR | $26.95 | $28.34 | 1.39 | 5.16% | 9/21/2010 | Stock |
| Qwest Communicati | Q | CenturyLink Inc. | CTL | $7.28 | $7.37 | 0.09 | 1.19% | 4/22/2010 | Stock |
| RAE Systems Inc C | RAE | Battery Ventures | -- | $1.66 | $1.60 | -0.06 | -3.61% | 9/20/2010 | Cash |
| Rock of Ages Corp | ROAC | Swenson Granite | -- | $5.23 | $5.25 | 0.02 | 0.38% | 10/18/2010 | Cash |
| Rome Bancorp Inc | ROME | Berkshire Hills B | BHLB | $12.11 | $12.29 | 0.18 | 1.52% | 10/12/2010 | C&S |
| Sonic Solutions | SNIC | Rovi Corporation | ROVI | $15.38 | $15.38 | 0.00 | 0.01% | 12/22/2010 | C&S |
| Tongjitang Chines | TCM | Insiders | -- | $4.40 | $4.50 | 0.10 | 2.27% | 11/1/2010 | Cash |
| Talecris Biothera | TLCR | GRIFOLS A | GRF.MC | $22.86 | $26.00 | 3.14 | 13.75% | 6/7/2010 | C&S |
| Todd Shipyards Co | TOD | Vigor Industrial | -- | $22.28 | $22.27 | -0.01 | -0.05% | 12/23/2010 | Cash |
| UNION NATL FINCL | UNNF.OB | Donegal Group In | DGICA | $7.10 | $8.25 | 1.15 | 16.20% | 4/20/2010 | C&S |
| VCG Holding Corpo | VCGH | Insiders | -- | $2.21 | $2.25 | 0.04 | 1.81% | 11/10/2010 | Cash |
| Voltaire Ltd. | VOLT | Mellanox Technolo | MLNX | $8.66 | $8.75 | 0.09 | 1.04% | 11/29/2010 | Cash |
| Wilmington Trust | WL | M&T Bank Corporat | MTB | $4.40 | $4.44 | 0.04 | 0.85% | 11/1/2010 | Stock |
| Whitney Holding C | WTNY | Hancock Holding C | HBHC | $13.67 | $14.07 | 0.40 | 2.93% | 12/22/2010 | Stock |
Sunday, January 16, 2011
Merger Arbitrage Spreads January 17, 2011
The latest stock merger arbitrage spreads:
Subscribe to:
Post Comments (Atom)
Posts
No comments:
Post a Comment