Target |
Ticker |
Acquirer |
Ticker |
Current Price |
Take Over
Price |
Price Diff |
% Diff |
Vol |
3 Month Vol |
Date
Announced |
Deal Type |
AirTran Holdings Inc |
AAI |
Southwest Airlines Co |
LUV |
$7.43 |
$7.44 |
0.01 |
0.20% |
5,403,550 |
2,596,320 |
9/27/2010 |
C&S |
Abington Community Bancorp Inc |
ABBC |
Susquehanna Bancshares Inc |
SUSQ |
$12.10 |
$12.22 |
0.12 |
1.02% |
13,799 |
126,405 |
1/26/2011 |
Stock |
Alberto Culver Co |
ACV |
Unilever ADR Reptg 1 Ord Shs |
UL |
$37.29 |
$37.50 |
0.21 |
0.56% |
333,115 |
694,916 |
9/27/2010 |
Cash |
American Exploration Corp |
AEXP |
Mainland Resources Incorporated |
MNLU |
$0.0900 |
$0.0975 |
0.01 |
8.33% |
47,710 |
#N/A |
3/23/2010 |
Stock |
Animal Health International Inc |
AHII |
Lextron and Leonard Green & Partners |
-- |
$4.21 |
$4.25 |
0.04 |
0.95% |
168,020 |
189,427 |
3/14/2011 |
Cash |
AML Communications Inc |
AMLJ |
Microsemi Corp |
MSCC |
$2.46 |
$2.50 |
0.04 |
1.63% |
56,700 |
#N/A |
4/6/2011 |
Cash |
American Medical Systems Holdings Inc |
AMMD |
Endo Pharmaceuticals Holding Inc |
ENDP |
$29.47 |
$30.00 |
0.53 |
1.80% |
4,170,790 |
2,329,600 |
4/11/2011 |
Cash |
America Service Group Inc |
ASGR |
Valitás Health Services |
-- |
$25.73 |
$26.00 |
0.27 |
1.05% |
23,244 |
140,243 |
3/3/2011 |
Cash |
Atheros Communications Inc |
ATHR |
Qualcomm Inc |
QCOM |
$44.79 |
$45.00 |
0.21 |
0.47% |
330,588 |
1,414,570 |
1/5/2011 |
Cash |
Bancorp Rhode Island Inc |
BARI |
Brookline Bancorp Inc |
BRKL |
$44.09 |
$45.91 |
1.82 |
4.14% |
177,736 |
19,011 |
4/20/2011 |
C&S |
Beckman Coulter Inc |
BEC |
Danaher Corp |
DHR |
$83.05 |
$83.50 |
0.45 |
0.54% |
511,740 |
1,749,970 |
2/7/2011 |
Cash |
American Wagering Inc |
BETM |
William Hill PLC |
-- |
$0.70 |
$0.90 |
0.20 |
28.57% |
30,650 |
#N/A |
4/14/2011 |
Cash |
Bronco Drilling Co Inc |
BRNC |
Chesapeake Energy Corp |
CHK |
$11.00 |
$11.00 |
0.00 |
0.00% |
289,053 |
541,141 |
4/15/2011 |
Cash |
Bucyrus International Inc |
BUCY |
Caterpillar Inc |
CAT |
$91.42 |
$92.00 |
0.58 |
0.63% |
429,862 |
956,729 |
11/15/2010 |
Cash |
Cascade Financial Corp |
CASB |
Opus Bank |
-- |
$0.42 |
$0.45 |
0.03 |
7.14% |
16,728 |
81,758 |
3/4/2011 |
Cash |
CITADEL BROADCAST |
CDELA.PK |
Cumulus Media Inc |
CMLS |
$34.10 |
$34.95 |
0.85 |
2.50% |
12,475 |
0 |
3/10/2011 |
C&S |
CardioGenesis Corp |
CGCP |
CryoLife Inc |
CRY |
$0.450 |
$0.457 |
0.01 |
1.56% |
175,450 |
#N/A |
3/29/2011 |
Cash |
Center Financial Corp |
CLFC |
Nara Bancorp Inc |
NARA |
$7.15 |
$7.26 |
0.11 |
1.51% |
70,339 |
147,562 |
11/9/2010 |
Stock |
All American Group Inc |
COHM |
American Group Holding |
-- |
$0.2300 |
$0.2000 |
-0.03 |
-13.04% |
0 |
#N/A |
11/8/2010 |
Cash |
Community Capital Corp |
CPBK |
Park Sterling Bank |
PSTB |
$3.06 |
$3.16 |
0.10 |
3.27% |
66,956 |
13,772 |
3/30/2011 |
C&S |
Chemspec International Ltd |
CPC |
Primavera Capital Management Ltd |
-- |
$7.46 |
$8.10 |
0.64 |
8.58% |
22,900 |
28,955 |
3/21/2011 |
Cash |
CaraCo Pharmaceutical Laboratories Ltd |
CPD |
Sun Pharma (Majority Holder) |
-- |
$5.22 |
$5.25 |
0.03 |
0.57% |
2,696 |
44,806 |
2/22/2011 |
Cash |
Celera Corporation |
CRA |
Quest Diagnostics Inc |
DGX |
$7.97 |
$8.00 |
0.03 |
0.38% |
3,349,518 |
1,578,830 |
3/18/2011 |
Cash |
Danvers Bancorp Inc |
DNBK |
PeopleS United Financial Inc |
PBCT |
$22.07 |
$22.23 |
0.16 |
0.72% |
52,734 |
140,160 |
1/20/2011 |
C&S |
Dionex Corp |
DNEX |
Thermo Fisher Scientific Inc |
TMO |
$118.21 |
$118.50 |
0.29 |
0.25% |
9,262 |
103,953 |
12/13/2010 |
Cash |
DPL Inc |
DPL |
AES Corp |
AES |
$30.20 |
$30.00 |
-0.20 |
-0.66% |
3,318,424 |
1,700,870 |
4/20/2011 |
Cash |
drugstore.com inc |
DSCM |
Walgreen Co |
WAG |
$3.77 |
$3.80 |
0.03 |
0.80% |
532,584 |
2,881,530 |
3/24/2011 |
Cash |
EnergyConnect Group Inc |
ECNG |
Johnson Controls Inc |
JCI |
$0.2200 |
$0.2253 |
0.01 |
2.41% |
318,452 |
#N/A |
3/7/2011 |
Cash |
Emergency Medical Services Corp |
EMS |
Clayton, Dubilier & Rice, LLC |
-- |
$63.77 |
$64.00 |
0.23 |
0.36% |
325,678 |
965,283 |
2/14/2011 |
Cash |
Endwave Corp |
ENWV |
Gigoptix Inc |
GGOX |
$2.48 |
$2.32 |
-0.16 |
-6.42% |
2,037 |
34,784 |
2/7/2011 |
Stock |
Epicor Software Corp |
EPIC |
Apax Partners |
-- |
$12.52 |
$12.50 |
-0.02 |
-0.16% |
267,665 |
605,300 |
4/4/2011 |
Cash |
First Ipswich Bancorp |
FIWC |
Brookline Bancorp Inc |
BRKL |
$8.10 |
$8.10 |
0.00 |
0.00% |
0 |
#N/A |
10/27/2010 |
Cash |
Fremont Michigan InsuraCorp Inc |
FMMH |
Auto Club Insurance Association |
-- |
$27.58 |
$36.15 |
8.57 |
31.07% |
0 |
#N/A |
4/18/2011 |
Cash |
Frontier Oil Corp |
FTO |
Holly Corp |
HOC |
$30.08 |
$30.15 |
0.07 |
0.23% |
1,441,623 |
3,258,660 |
2/22/2011 |
Stock |
Nicor Inc |
GAS |
AGL Resources Inc |
AGL |
$53.89 |
$54.92 |
1.03 |
1.91% |
77,130 |
248,603 |
12/7/2010 |
C&S |
Global Crossing Ltd |
GLBC |
Level 3 Communications Incorporated |
LVLT |
$24.57 |
$26.24 |
1.67 |
6.80% |
384,940 |
527,288 |
4/11/2011 |
Stock |
Graham Packaging Co Inc |
GRM |
Silgan Holdings Inc |
SLGN |
$23.11 |
$23.24 |
0.13 |
0.55% |
362,982 |
750,094 |
4/13/2011 |
C&S |
GSI Commerce Inc |
GSIC |
EBAY Inc |
EBAY |
$29.70 |
$29.25 |
-0.45 |
-1.52% |
558,952 |
2,692,570 |
3/28/2011 |
Cash |
GS Financial Corp |
GSLA |
Home Bancorp Inc |
HBCP |
$20.60 |
$21.00 |
0.40 |
1.94% |
2,989 |
5,721 |
3/31/2011 |
Cash |
Hughes Communications Inc |
HUGH |
EchoStar Corp |
SATS |
$59.70 |
$60.70 |
1.00 |
1.68% |
16,005 |
148,203 |
2/14/2011 |
Cash |
Hypercom Corp |
HYC |
Verifone Systems Inc |
PAY |
$11.87 |
$12.62 |
0.75 |
6.28% |
299,575 |
702,384 |
11/17/2010 |
Stock |
L 1 Identity Solutions
Inc |
ID |
Safran |
-- |
$11.49 |
$12.00 |
0.51 |
4.44% |
3,256,532 |
1,201,800 |
9/20/2010 |
Cash |
Inspire Pharmaceuticals Inc |
ISPH |
Merck & Co Inc |
MRK |
$4.99 |
$5.00 |
0.01 |
0.20% |
375,070 |
1,776,500 |
4/5/2011 |
Cash |
Inspire Pharmaceuticals Inc |
ISPH |
Merck & Co Inc |
MRK |
$4.99 |
$5.00 |
0.01 |
0.20% |
375,070 |
1,776,500 |
4/5/2011 |
Cash |
K-SEA Transportation Partners LP |
KSP |
Kirby Corp |
KEX |
$8.16 |
$8.20 |
0.04 |
0.51% |
47,020 |
242,222 |
3/14/2011 |
C&S |
LaBranche & Co Inc |
LAB |
Cowen Group Incorporated |
COWN |
$4.03 |
$4.15 |
0.12 |
3.02% |
238,032 |
371,811 |
2/17/2011 |
Stock |
LaBarge Inc |
LB |
Ducommun Inc |
DCO |
$19.07 |
$19.25 |
0.18 |
0.94% |
102,616 |
123,553 |
4/5/2011 |
Cash |
Ladish Co Inc |
LDSH |
Allegheny Technologies Inc |
ATI |
$55.66 |
$55.83 |
0.17 |
0.30% |
59,684 |
88,928 |
11/17/2010 |
C&S |
Legacy Bancorp Inc |
LEGC |
Berkshire Hills Bancorp Inc |
BHLB |
$13.37 |
$13.60 |
0.23 |
1.70% |
29,026 |
16,668 |
12/22/2010 |
C&S |
Lubrizol Corp |
LZ |
Berkshire Hathaway Ord Shs Class B |
BRK.B |
$134.56 |
$135.00 |
0.44 |
0.33% |
564,748 |
1,482,990 |
3/14/2011 |
Cash |
Midcarolina Financial Corp |
MCFI |
American National Bankshares Inc |
AMNB |
$7.05 |
$7.53 |
0.48 |
6.86% |
1,981 |
#N/A |
12/16/2010 |
Stock |
Massey Energy Co |
MEE |
Alpha Natural Resources
Inc |
ANR |
$66.31 |
$67.85 |
1.54 |
2.32% |
1,361,283 |
4,851,290 |
1/31/2011 |
C&S |
Marshall and Ilsley Corp |
MI |
Bank Of Montreal |
BMO |
$8.15 |
$8.29 |
0.14 |
1.67% |
2,116,489 |
7,273,600 |
12/17/2010 |
Stock |
MKS Inc |
MKSBF |
Parametric Technology Corp |
PMTC |
$27.27 |
$27.75 |
0.48 |
1.78% |
300 |
#N/A |
4/7/2011 |
Cash |
Nationwide Health Properties Inc |
NHP |
Ventas Inc |
VTR |
$43.63 |
$43.79 |
0.16 |
0.37% |
453,158 |
1,144,000 |
2/28/2011 |
Stock |
National Investment Managers Inc |
NIVM |
Stonehenge Opportunity Fund III |
-- |
$0.0200 |
$0.02 |
0.00 |
0.00% |
0 |
#N/A |
3/8/2011 |
Cash |
NovaMed Inc (Illinois) |
NOVA |
Surgery Center Holdings |
-- |
$13.22 |
$13.25 |
0.03 |
0.23% |
17,809 |
110,238 |
1/21/2011 |
Cash |
Novell Inc |
NOVL |
Attachmate Corp (Francisco Partners, Golden Gate Capital and
Thoma Bravo) |
-- |
$6.08 |
$6.10 |
0.02 |
0.33% |
1,169,431 |
4,502,860 |
11/22/2010 |
Cash |
North Penn Bancorp Inc (New) |
NPBP |
Norwood Financial Corp |
NWFL |
$18.60 |
$18.75 |
0.15 |
0.78% |
0 |
#N/A |
12/15/2010 |
C&S |
National Semiconductor Corp |
NSM |
Texas Instruments Inc |
TXN |
$24.14 |
$25.00 |
0.86 |
3.56% |
4,350,297 |
8,857,640 |
4/4/2011 |
Cash |
NStar |
NST |
Northeast Utilities |
NU |
$44.84 |
$45.40 |
0.56 |
1.24% |
169,925 |
363,160 |
10/18/2010 |
Stock |
Nuloch Resources Inc |
NULCF |
Magnum Hunter Resources Corp |
MHR |
$2.55 |
$2.65 |
0.10 |
3.78% |
1,000 |
#N/A |
1/18/2011 |
Stock |
Omni Bancshares Inc |
OMBA |
IBERIABANK Corp |
IBKC |
$15.25 |
$19.27 |
4.02 |
26.37% |
0 |
#N/A |
2/22/2011 |
Stock |
Orchid Cellmark Incorporated |
ORCH |
Laboratory Corporation of America Holdings |
LH |
$2.78 |
$2.80 |
0.02 |
0.72% |
44,572 |
352,792 |
4/6/2011 |
Cash |
optionsXpress Holdings Inc |
OXPS |
The Charles Schwab Corp |
SCHW |
$18.60 |
$18.85 |
0.25 |
1.34% |
641,262 |
929,705 |
3/21/2011 |
Stock |
Pride International Inc |
PDE |
ENSCO PLC |
ESV |
$43.67 |
$43.84 |
0.17 |
0.38% |
553,566 |
3,437,690 |
2/7/2011 |
C&S |
Progress Energy Inc |
PGN |
Duke Energy Corp |
DUK |
$46.55 |
$48.15 |
1.60 |
3.43% |
519,940 |
1,517,440 |
1/10/2011 |
Stock |
ProLogis |
PLD |
AMB Property Corp |
AMB |
$16.28 |
$16.20 |
-0.08 |
-0.46% |
3,892,546 |
6,867,840 |
1/31/2011 |
Stock |
Pennichuck Corp |
PNNW |
City of Nashua |
-- |
$28.32 |
$29.00 |
0.68 |
2.40% |
200 |
10,478 |
11/12/2010 |
Cash |
Pre-Paid Legal Services Inc |
PPD |
MidOcean Partners |
-- |
$65.97 |
$66.50 |
0.53 |
0.80% |
17,765 |
74,880 |
2/1/2011 |
Cash |
RAE Systems Inc |
RAE |
Vector Capital |
-- |
$1.87 |
$1.88 |
0.01 |
0.53% |
32,163 |
64,958 |
1/18/2011 |
Cash |
RC2 Corp |
RCRC |
Tomy Company |
-- |
$27.87 |
$27.90 |
0.03 |
0.11% |
247,474 |
576,797 |
3/11/2011 |
Cash |
Rehabcare Group Inc |
RHB |
Kindred Healthcare Inc |
KND |
$37.16 |
$37.41 |
0.25 |
0.68% |
56,462 |
534,381 |
2/8/2011 |
C&S |
Rural/metro Corporation |
RURL |
Warburg Pincus |
-- |
$17.09 |
$17.25 |
0.16 |
0.94% |
64,570 |
370,994 |
3/28/2011 |
Cash |
Retail Ventures Inc |
RVI |
Dsw Inc |
DSW |
$19.89 |
$19.98 |
0.09 |
0.45% |
397,114 |
363,406 |
2/8/2011 |
Stock |
Sterling Bancshares Inc |
SBIB |
Comerica Inc |
CMA |
$8.54 |
$8.61 |
0.07 |
0.78% |
370,786 |
1,223,940 |
1/18/2011 |
Stock |
Spectrum Control Inc |
SPEC |
API Technologies Corp |
ATNY |
$19.77 |
$20.00 |
0.23 |
1.16% |
78,313 |
154,294 |
3/29/2011 |
Cash |
SRA International Inc |
SRX |
Providence Equity Partners |
-- |
$30.90 |
$31.25 |
0.35 |
1.13% |
277,798 |
1,175,900 |
4/1/2011 |
Cash |
Smurfit Stone Container Corp |
SSCC |
Rock Tenn Co |
RKT |
$38.67 |
$38.93 |
0.26 |
0.68% |
555,517 |
2,718,610 |
1/24/2011 |
C&S |
Silverleaf Resorts Inc |
SVLF |
Cerberus Capital Management |
-- |
$2.44 |
$2.50 |
0.06 |
2.46% |
120,256 |
369,884 |
2/4/2011 |
Cash |
Tgc Industries Inc |
TGE |
Dawson Geophysical Co |
DWSN |
$7.46 |
$7.70 |
0.24 |
3.22% |
59,028 |
160,270 |
3/21/2011 |
Stock |
Talecris Biotherapeutics Holdings Corp |
TLCR |
Grifols SA |
GIFLF |
$27.98 |
$31.68 |
3.70 |
13.22% |
183,791 |
1,169,390 |
6/7/2010 |
C&S |
Tollgrade Communications Inc |
TLGD |
Golden Gate Capital |
-- |
$10.06 |
$10.10 |
0.04 |
0.40% |
17,580 |
97,159 |
2/25/2011 |
Cash |
TomoTherapy Inc |
TOMO |
Accuray Incorporated |
ARAY |
$4.54 |
$4.60 |
0.06 |
1.22% |
105,053 |
882,691 |
3/7/2011 |
C&S |
Technology Research Corp |
TRCI |
Coleman Cable Inc |
CCIX |
$7.15 |
$7.20 |
0.05 |
0.70% |
11,192 |
45,438 |
3/28/2011 |
Cash |
Tasty Baking Co |
TSTY |
Flowers Foods Inc |
FLO |
$3.98 |
$4.00 |
0.02 |
0.50% |
53,910 |
146,269 |
4/11/2011 |
Cash |
Union National Financial Corp |
UNNF |
Donegal Group Inc |
DGICA |
$8.15 |
$8.25 |
0.10 |
1.23% |
0 |
#N/A |
4/20/2010 |
C&S |
US 1 Industries Inc |
USOO |
CEO & CFO |
-- |
$1.39 |
$1.43 |
0.04 |
2.88% |
0 |
#N/A |
2/18/2011 |
Cash |
Verigy Ltd |
VRGY |
Advantest ADR Reptg 1 Ord Shs |
ATE |
$14.39 |
$15.00 |
0.61 |
4.24% |
393,172 |
1,461,700 |
3/21/2011 |
Cash |
Wimm-Bill-Dann Foods |
WBD |
Pepsico Inc |
PEP |
$34.19 |
$34.76 |
0.57 |
1.66% |
8,748 |
274,100 |
2/3/2011 |
Cash |
Wilmington Trust Corporation |
WL |
M&t Bank Corp |
MTB |
$4.38 |
$4.42 |
0.04 |
1.01% |
239,735 |
688,566 |
11/1/2010 |
Stock |
Wesco Financial Corp |
WSC |
Berkshire Hathaway Ord Shs Class B |
BRK.B |
$388.00 |
$389.01 |
1.01 |
0.26% |
12,240 |
5,324 |
2/7/2011 |
Cash |
Whitney Holding Corp |
WTNY |
Hancock Holding Co |
HBHC |
$13.54 |
$13.64 |
0.10 |
0.73% |
422,461 |
643,470 |
12/22/2010 |
Stock |
Xeta Technologies Inc |
XETA |
PAETEC Holding Corp |
PAET |
$5.47 |
$5.50 |
0.03 |
0.55% |
12,212 |
95,636 |
2/9/2011 |
Cash |
Zoran Corp |
ZRAN |
CSR PLC |
CSRXF |
$10.77 |
$11.10 |
0.33 |
3.06% |
101,295 |
712,423 |
2/22/2011 |
Stock |
China Security and Surveillance Technology Inc |
CSR |
Insiders |
-- |
$5.50 |
$6.50 |
1.00 |
18.18% |
2,597,132 |
1,532,980 |
4/21/2011 |
Cash |
CNA Surety Corp |
SUR |
CNA Financial Corp |
CNA |
$26.47 |
$26.55 |
0.08 |
0.30% |
358,540 |
101,556 |
4/21/2011 |
Cash |
Tradestation Group Inc |
TRAD |
Monex Group Inc |
-- |
$9.74 |
$9.75 |
0.01 |
0.10% |
1,833,848 |
727,498 |
4/20/2011 |
Cash |
|
|
|
|
|
|
|
|
|
|
|
|