The latest stock merger spreads:
Target |
Ticker |
Acquirer |
Ticker |
Current
Price |
Take Over
Price |
Price Diff |
% Diff |
Date
Announced |
The Allied Defens |
ADG |
Chemring Group |
Private |
$3.22 |
$7.25 |
4.03 |
125.16% |
1/18/2010 |
AMERICAN EXPLORAT |
AEXP.OB |
MAINLAND RESOURCE |
MNLU.OB |
$0.11 |
$0.18 |
0.07 |
65.91% |
3/23/2010 |
ARENA RESOURCES I |
ARD |
SANDRIDGE ENERGY |
SD |
$32.88 |
$33.26 |
0.38 |
1.17% |
4/5/2010 |
Atlantic BancGrou |
ATBC |
Jacksonville Banc |
JAXB |
$2.69 |
$2.08 |
-0.61 |
-22.68% |
5/10/2010 |
ATS Medical Inc. |
ATSI |
MEDTRONIC |
MDT |
$3.96 |
$4.00 |
0.04 |
1.01% |
4/29/2010 |
ALLEGHENY POWER S |
AYE |
FIRSTENERGY |
FE |
$20.46 |
$23.49 |
3.03 |
14.79% |
2/11/2010 |
Bell Microproduct |
BELM |
AVNET |
AVT |
$6.95 |
$7.00 |
0.05 |
0.72% |
3/29/2010 |
BOWNE & CO |
BNE |
R.R. Donnelley & |
RRD |
$11.07 |
$11.50 |
0.43 |
3.88% |
2/23/2010 |
BioSphere Medical |
BSMD |
Merit Medical Sys |
MMSI |
$4.30 |
$4.38 |
0.08 |
1.86% |
5/13/2010 |
BWAY HOLDING COMP |
BWY |
Dearborn Partners |
-- |
$19.96 |
$20.00 |
0.04 |
0.20% |
3/29/2010 |
CONTINENTAL CLASS |
CAL |
UAL Corporation |
UAUA |
$21.10 |
$21.01 |
-0.09 |
-0.42% |
5/3/2010 |
Central Jersey Ba |
CJBK |
Kearny Financial |
KRNY |
$7.00 |
$7.50 |
0.50 |
7.14% |
5/25/2010 |
CKE RESTAURANTS |
CKR |
Apollo Management |
-- |
$12.36 |
$12.55 |
0.19 |
1.54% |
2/26/2010 |
CPI International |
CPII |
Comtech Telecommu |
CMTL |
$15.34 |
$15.86 |
0.52 |
3.41% |
5/10/2010 |
CARE INVESTMENT T |
CRE |
TipTree |
-- |
$8.70 |
$9.00 |
0.30 |
3.45% |
3/16/2010 |
CORNELL COMPANIE |
CRN |
THE GEO GROUP INC |
GEO |
$27.04 |
$27.43 |
0.39 |
1.44% |
4/19/2010 |
CyberSource Corpo |
CYBS |
VISA INC |
V |
$25.69 |
$26.00 |
0.31 |
1.21% |
4/21/2010 |
CRYSTAL RIVER CAP |
CYRV.OB |
Brookfield Asset Management |
-- |
$0.69 |
$0.60 |
-0.09 |
-13.04% |
2/24/2010 |
Double-Take Softw |
DBTK |
Thoma Bravo |
-- |
$10.39 |
$10.55 |
0.16 |
1.54% |
5/17/2010 |
Dialysis Corporat |
DCAI |
US Renal Care |
-- |
$11.22 |
$11.25 |
0.03 |
0.27% |
4/14/2010 |
DYNCORP INTERNATI |
DCP |
Cerberus Capital Management |
-- |
$17.11 |
$17.55 |
0.44 |
2.57% |
4/12/2010 |
DRAGON PHARMA INC |
DRUG.OB |
Chairman & CEO |
-- |
$0.75 |
$0.82 |
0.07 |
9.33% |
3/26/2010 |
DOLLAR THRIFTY AU |
DTG |
HERTZ GLOBAL HOLD |
HTZ |
$46.70 |
$40.03 |
-6.67 |
-14.28% |
4/26/2010 |
EFJohnson Technol |
EFJI |
Francisco
Partners |
-- |
$1.00 |
$1.05 |
0.05 |
5.00% |
5/17/2010 |
Emmis Communicati |
EMMS |
Chairman & CEO |
-- |
$2.30 |
$2.40 |
0.10 |
4.35% |
5/25/2010 |
First Chester Cou |
FCEC |
Tower Bancorp Inc |
TOBC |
$8.04 |
$10.67 |
2.63 |
32.74% |
12/28/2009 |
First Keystone Fi |
FKFS |
Bryn Mawr Bank Co |
BMTC |
$13.04 |
$14.25 |
1.21 |
9.27% |
11/3/2009 |
GLG PARTNERS INC |
GLG |
Man Group |
-- |
$4.26 |
$4.50 |
0.24 |
5.63% |
5/17/2010 |
HealthTronics In |
HTRN |
Endo Pharmaceutic |
ENDP |
$4.82 |
$4.85 |
0.03 |
0.62% |
5/5/2010 |
INTERACTIVE DATA |
IDC |
Silver Lake & Warbug Pincus |
-- |
$32.55 |
$33.86 |
1.31 |
4.02% |
5/4/2010 |
infoGROUP Inc. |
IUSA |
CCMP Capital |
-- |
$7.92 |
$8.00 |
0.09 |
1.07% |
3/8/2010 |
IOWA TELECOMMUNIC |
IWA |
Windstream Corpor |
WIN |
$16.66 |
$16.48 |
-0.18 |
-1.09% |
11/24/2009 |
Javelin Pharmaceu |
JAV |
HOSPIRA INC |
HSP |
$1.69 |
$2.20 |
0.51 |
30.18% |
4/19/2010 |
Maine & Maritimes |
MAM |
Emera |
-- |
$43.70 |
$45.00 |
1.30 |
2.97% |
3/12/2010 |
MARINER ENERGY |
ME |
APACHE |
APA |
$21.38 |
$23.06 |
1.68 |
7.86% |
4/15/2010 |
MILLPORE |
MIL |
Merck KGaA |
-- |
$106.21 |
$107.00 |
0.79 |
0.74% |
3/1/2010 |
MIRANT CORP |
MIR |
RRI ENERGY INC |
RRI |
$12.42 |
$12.53 |
0.11 |
0.89% |
4/11/2010 |
National Dentex C |
NADX |
Welsh, Carson, Anderson & Stowe XI, L.P. |
-- |
$16.90 |
$17.00 |
0.10 |
0.59% |
4/5/2010 |
North American Ga |
NGA |
AZZ INC |
AZZ |
$7.49 |
$7.50 |
0.01 |
0.13% |
4/1/2010 |
NRG ENERGY INC |
NRG |
EXELON CORP |
EXC |
$23.35 |
$21.04 |
-2.31 |
-9.91% |
10/19/2008 |
NURX PHARMACEUTIC |
NUXP.OB |
QUANTRX BIOMEDICA |
QTXB.OB |
$0.51 |
$0.39 |
-0.12 |
-24.29% |
1/29/2010 |
Odyssey Healthcar |
ODSY |
Gentiva Health Se |
GTIV |
$26.56 |
$27.00 |
0.44 |
1.66% |
5/24/2010 |
The Orchard Enter |
ORCD |
Dimensional Associates |
-- |
$2.04 |
$2.05 |
0.01 |
0.49% |
3/6/2010 |
Palm Inc. |
PALM |
HEWLETT-PACKARD |
HPQ |
$5.70 |
$5.70 |
0.00 |
0.00% |
4/28/2010 |
Phase Forward Inc |
PFWD |
Oracle Corporatio |
ORCL |
$16.83 |
$17.00 |
0.17 |
1.01% |
4/16/2010 |
Pinnacle Gas Reso |
PINN |
Scotia Waterou |
-- |
$0.32 |
$0.34 |
0.02 |
6.25% |
2/24/2010 |
Protection One I |
PONE |
GTCR |
-- |
$15.89 |
$15.50 |
-0.39 |
-2.45% |
4/26/2010 |
Portec Rail Produ |
PRPX |
L.B. Foster Compa |
FSTR |
$11.45 |
$11.71 |
0.26 |
2.27% |
2/17/2010 |
Psychiatric Solut |
PSYS |
UNIVERSAL HEALTH |
UHS |
$32.38 |
$33.75 |
1.37 |
4.23% |
5/17/2010 |
QWEST COMM INTL |
Q |
CENTURY TEL |
CTL |
$5.24 |
$5.71 |
0.47 |
9.02% |
4/22/2010 |
Sport Supply Grou |
RBI |
ONCAP Management Partners |
-- |
$13.43 |
$13.55 |
0.12 |
0.89% |
3/15/2010 |
RCN Corp. |
RCNI |
ABRY Partners |
-- |
$14.53 |
$15.00 |
0.48 |
3.27% |
3/5/2010 |
RISKMETRICS GROUP |
RISK |
MSCI INC |
MXB |
$21.63 |
$21.69 |
0.06 |
0.29% |
3/1/2010 |
Rubio's Restauran |
RUBO |
Mill Road Capital |
-- |
$8.22 |
$8.70 |
0.48 |
5.84% |
5/10/2010 |
SenoRx Inc. |
SENO |
BARD CR |
BCR |
$10.86 |
$11.00 |
0.14 |
1.29% |
5/5/2010 |
SMITH INTERNATION |
SII |
SCHLUMBERGER |
SLB |
$37.56 |
$39.11 |
1.55 |
4.14% |
2/22/2010 |
Symyx Technologie |
SMMX |
Accelrys Inc. |
ACCL |
$6.40 |
$5.36 |
-1.04 |
-16.25% |
4/5/2010 |
Sinoenergy Corpor |
SNEN |
Company's chairman and president |
Private |
$1.78 |
$1.90 |
0.12 |
6.74% |
10/12/2009 |
Southern Connecti |
SSE |
Naugatuck Valley |
NVSL |
$6.30 |
$7.25 |
0.95 |
15.08% |
2/23/2010 |
Sterling Banks I |
STBK |
Roma Financial Co |
ROMA |
$2.36 |
$2.52 |
0.16 |
6.78% |
3/18/2010 |
Southwest Water C |
SWWC |
Long-Term Infrastructure Investor Group |
-- |
$10.30 |
$11.00 |
0.70 |
6.80% |
3/3/2010 |
STANLEY INC |
SXE |
CGI GROUP |
GIB |
$36.94 |
$37.50 |
0.56 |
1.52% |
5/7/2010 |
SYBASE INC |
SY |
SAP AG |
SAP |
$64.33 |
$65.00 |
0.67 |
1.04% |
5/12/2010 |
SYNERGX SYS INC |
SYNX.PK |
Firecom |
Private |
$0.68 |
$0.70 |
0.02 |
2.93% |
1/25/2010 |
The South Financi |
TSFG |
TORONTO DOMINION |
TD |
$0.27 |
$0.28 |
0.01 |
2.87% |
5/17/2010 |
Thomas Weisel Par |
TWPG |
STIFEL FINANCIAL |
SF |
$6.86 |
$6.91 |
0.05 |
0.75% |
4/26/2010 |
Youbet.com Inc. |
UBET |
Churchill Downs |
CHDN |
$2.49 |
$2.98 |
0.49 |
19.48% |
11/12/2009 |
UNION NATL FINCL |
UNNF.OB |
Donegal Group In |
DGICA |
$7.30 |
$7.82 |
0.52 |
7.09% |
4/20/2010 |
Virtual Radiologi |
VRAD |
Providence
Equity Partners |
-- |
$16.88 |
$17.25 |
0.37 |
2.19% |
5/17/2010 |
inVentiv Health |
VTIV |
Thomas H. Lee Partners |
-- |
$24.98 |
$26.00 |
1.02 |
4.08% |
5/6/2010 |
Boots and Coots |
WEL |
HALLIBURTON HOLDI |
HAL |
$2.95 |
$3.00 |
0.05 |
1.69% |
4/12/2010 |
WILLIAMS PIPELINE |
WMZ |
WILLIAMS PARTNERS |
WPZ |
$27.96 |
$28.27 |
0.31 |
1.09% |
5/24/2010 |
Waste Services I |
WSII |
IESI BFC LTD |
BIN |
$11.23 |
$11.77 |
0.54 |
4.77% |
11/12/2009 |
WUXI PHARMA TECH |
WX |
CHARLES RIVER LAB |
CRL |
$17.89 |
$20.28 |
2.39 |
13.35% |
4/26/2010 |
XTO ENERGY INC |
XTO |
EXXON MOBIL |
XOM |
$42.74 |
$42.91 |
0.17 |
0.41% |
12/14/2009 |
|
|
|
|
|
|
|
|
|