Target | Ticker | Acquirer | Ticker | Current Price |
Take Over Price |
Price Diff | % Diff | Date Announced |
The Allied Defens | ADG | Chemring Group | Private | $3.22 | $7.25 | 4.03 | 125.16% | 1/18/2010 |
AMERICAN EXPLORAT | AEXP.OB | MAINLAND RESOURCE | MNLU.OB | $0.11 | $0.18 | 0.07 | 65.91% | 3/23/2010 |
ARENA RESOURCES I | ARD | SANDRIDGE ENERGY | SD | $32.88 | $33.26 | 0.38 | 1.17% | 4/5/2010 |
Atlantic BancGrou | ATBC | Jacksonville Banc | JAXB | $2.69 | $2.08 | -0.61 | -22.68% | 5/10/2010 |
ATS Medical Inc. | ATSI | MEDTRONIC | MDT | $3.96 | $4.00 | 0.04 | 1.01% | 4/29/2010 |
ALLEGHENY POWER S | AYE | FIRSTENERGY | FE | $20.46 | $23.49 | 3.03 | 14.79% | 2/11/2010 |
Bell Microproduct | BELM | AVNET | AVT | $6.95 | $7.00 | 0.05 | 0.72% | 3/29/2010 |
BOWNE & CO | BNE | R.R. Donnelley & | RRD | $11.07 | $11.50 | 0.43 | 3.88% | 2/23/2010 |
BioSphere Medical | BSMD | Merit Medical Sys | MMSI | $4.30 | $4.38 | 0.08 | 1.86% | 5/13/2010 |
BWAY HOLDING COMP | BWY | Dearborn Partners | -- | $19.96 | $20.00 | 0.04 | 0.20% | 3/29/2010 |
CONTINENTAL CLASS | CAL | UAL Corporation | UAUA | $21.10 | $21.01 | -0.09 | -0.42% | 5/3/2010 |
Central Jersey Ba | CJBK | Kearny Financial | KRNY | $7.00 | $7.50 | 0.50 | 7.14% | 5/25/2010 |
CKE RESTAURANTS | CKR | Apollo Management | -- | $12.36 | $12.55 | 0.19 | 1.54% | 2/26/2010 |
CPI International | CPII | Comtech Telecommu | CMTL | $15.34 | $15.86 | 0.52 | 3.41% | 5/10/2010 |
CARE INVESTMENT T | CRE | TipTree | -- | $8.70 | $9.00 | 0.30 | 3.45% | 3/16/2010 |
CORNELL COMPANIE | CRN | THE GEO GROUP INC | GEO | $27.04 | $27.43 | 0.39 | 1.44% | 4/19/2010 |
CyberSource Corpo | CYBS | VISA INC | V | $25.69 | $26.00 | 0.31 | 1.21% | 4/21/2010 |
CRYSTAL RIVER CAP | CYRV.OB | Brookfield Asset Management | -- | $0.69 | $0.60 | -0.09 | -13.04% | 2/24/2010 |
Double-Take Softw | DBTK | Thoma Bravo | -- | $10.39 | $10.55 | 0.16 | 1.54% | 5/17/2010 |
Dialysis Corporat | DCAI | US Renal Care | -- | $11.22 | $11.25 | 0.03 | 0.27% | 4/14/2010 |
DYNCORP INTERNATI | DCP | Cerberus Capital Management | -- | $17.11 | $17.55 | 0.44 | 2.57% | 4/12/2010 |
DRAGON PHARMA INC | DRUG.OB | Chairman & CEO | -- | $0.75 | $0.82 | 0.07 | 9.33% | 3/26/2010 |
DOLLAR THRIFTY AU | DTG | HERTZ GLOBAL HOLD | HTZ | $46.70 | $40.03 | -6.67 | -14.28% | 4/26/2010 |
EFJohnson Technol | EFJI | Francisco Partners |
-- | $1.00 | $1.05 | 0.05 | 5.00% | 5/17/2010 |
Emmis Communicati | EMMS | Chairman & CEO | -- | $2.30 | $2.40 | 0.10 | 4.35% | 5/25/2010 |
First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $8.04 | $10.67 | 2.63 | 32.74% | 12/28/2009 |
First Keystone Fi | FKFS | Bryn Mawr Bank Co | BMTC | $13.04 | $14.25 | 1.21 | 9.27% | 11/3/2009 |
GLG PARTNERS INC | GLG | Man Group | -- | $4.26 | $4.50 | 0.24 | 5.63% | 5/17/2010 |
HealthTronics In | HTRN | Endo Pharmaceutic | ENDP | $4.82 | $4.85 | 0.03 | 0.62% | 5/5/2010 |
INTERACTIVE DATA | IDC | Silver Lake & Warbug Pincus | -- | $32.55 | $33.86 | 1.31 | 4.02% | 5/4/2010 |
infoGROUP Inc. | IUSA | CCMP Capital | -- | $7.92 | $8.00 | 0.09 | 1.07% | 3/8/2010 |
IOWA TELECOMMUNIC | IWA | Windstream Corpor | WIN | $16.66 | $16.48 | -0.18 | -1.09% | 11/24/2009 |
Javelin Pharmaceu | JAV | HOSPIRA INC | HSP | $1.69 | $2.20 | 0.51 | 30.18% | 4/19/2010 |
Maine & Maritimes | MAM | Emera | -- | $43.70 | $45.00 | 1.30 | 2.97% | 3/12/2010 |
MARINER ENERGY | ME | APACHE | APA | $21.38 | $23.06 | 1.68 | 7.86% | 4/15/2010 |
MILLPORE | MIL | Merck KGaA | -- | $106.21 | $107.00 | 0.79 | 0.74% | 3/1/2010 |
MIRANT CORP | MIR | RRI ENERGY INC | RRI | $12.42 | $12.53 | 0.11 | 0.89% | 4/11/2010 |
National Dentex C | NADX | Welsh, Carson, Anderson & Stowe XI, L.P. | -- | $16.90 | $17.00 | 0.10 | 0.59% | 4/5/2010 |
North American Ga | NGA | AZZ INC | AZZ | $7.49 | $7.50 | 0.01 | 0.13% | 4/1/2010 |
NRG ENERGY INC | NRG | EXELON CORP | EXC | $23.35 | $21.04 | -2.31 | -9.91% | 10/19/2008 |
NURX PHARMACEUTIC | NUXP.OB | QUANTRX BIOMEDICA | QTXB.OB | $0.51 | $0.39 | -0.12 | -24.29% | 1/29/2010 |
Odyssey Healthcar | ODSY | Gentiva Health Se | GTIV | $26.56 | $27.00 | 0.44 | 1.66% | 5/24/2010 |
The Orchard Enter | ORCD | Dimensional Associates | -- | $2.04 | $2.05 | 0.01 | 0.49% | 3/6/2010 |
Palm Inc. | PALM | HEWLETT-PACKARD | HPQ | $5.70 | $5.70 | 0.00 | 0.00% | 4/28/2010 |
Phase Forward Inc | PFWD | Oracle Corporatio | ORCL | $16.83 | $17.00 | 0.17 | 1.01% | 4/16/2010 |
Pinnacle Gas Reso | PINN | Scotia Waterou | -- | $0.32 | $0.34 | 0.02 | 6.25% | 2/24/2010 |
Protection One I | PONE | GTCR | -- | $15.89 | $15.50 | -0.39 | -2.45% | 4/26/2010 |
Portec Rail Produ | PRPX | L.B. Foster Compa | FSTR | $11.45 | $11.71 | 0.26 | 2.27% | 2/17/2010 |
Psychiatric Solut | PSYS | UNIVERSAL HEALTH | UHS | $32.38 | $33.75 | 1.37 | 4.23% | 5/17/2010 |
QWEST COMM INTL | Q | CENTURY TEL | CTL | $5.24 | $5.71 | 0.47 | 9.02% | 4/22/2010 |
Sport Supply Grou | RBI | ONCAP Management Partners | -- | $13.43 | $13.55 | 0.12 | 0.89% | 3/15/2010 |
RCN Corp. | RCNI | ABRY Partners | -- | $14.53 | $15.00 | 0.48 | 3.27% | 3/5/2010 |
RISKMETRICS GROUP | RISK | MSCI INC | MXB | $21.63 | $21.69 | 0.06 | 0.29% | 3/1/2010 |
Rubio's Restauran | RUBO | Mill Road Capital | -- | $8.22 | $8.70 | 0.48 | 5.84% | 5/10/2010 |
SenoRx Inc. | SENO | BARD CR | BCR | $10.86 | $11.00 | 0.14 | 1.29% | 5/5/2010 |
SMITH INTERNATION | SII | SCHLUMBERGER | SLB | $37.56 | $39.11 | 1.55 | 4.14% | 2/22/2010 |
Symyx Technologie | SMMX | Accelrys Inc. | ACCL | $6.40 | $5.36 | -1.04 | -16.25% | 4/5/2010 |
Sinoenergy Corpor | SNEN | Company's chairman and president | Private | $1.78 | $1.90 | 0.12 | 6.74% | 10/12/2009 |
Southern Connecti | SSE | Naugatuck Valley | NVSL | $6.30 | $7.25 | 0.95 | 15.08% | 2/23/2010 |
Sterling Banks I | STBK | Roma Financial Co | ROMA | $2.36 | $2.52 | 0.16 | 6.78% | 3/18/2010 |
Southwest Water C | SWWC | Long-Term Infrastructure Investor Group | -- | $10.30 | $11.00 | 0.70 | 6.80% | 3/3/2010 |
STANLEY INC | SXE | CGI GROUP | GIB | $36.94 | $37.50 | 0.56 | 1.52% | 5/7/2010 |
SYBASE INC | SY | SAP AG | SAP | $64.33 | $65.00 | 0.67 | 1.04% | 5/12/2010 |
SYNERGX SYS INC | SYNX.PK | Firecom | Private | $0.68 | $0.70 | 0.02 | 2.93% | 1/25/2010 |
The South Financi | TSFG | TORONTO DOMINION | TD | $0.27 | $0.28 | 0.01 | 2.87% | 5/17/2010 |
Thomas Weisel Par | TWPG | STIFEL FINANCIAL | SF | $6.86 | $6.91 | 0.05 | 0.75% | 4/26/2010 |
Youbet.com Inc. | UBET | Churchill Downs | CHDN | $2.49 | $2.98 | 0.49 | 19.48% | 11/12/2009 |
UNION NATL FINCL | UNNF.OB | Donegal Group In | DGICA | $7.30 | $7.82 | 0.52 | 7.09% | 4/20/2010 |
Virtual Radiologi | VRAD | Providence Equity Partners |
-- | $16.88 | $17.25 | 0.37 | 2.19% | 5/17/2010 |
inVentiv Health | VTIV | Thomas H. Lee Partners | -- | $24.98 | $26.00 | 1.02 | 4.08% | 5/6/2010 |
Boots and Coots | WEL | HALLIBURTON HOLDI | HAL | $2.95 | $3.00 | 0.05 | 1.69% | 4/12/2010 |
WILLIAMS PIPELINE | WMZ | WILLIAMS PARTNERS | WPZ | $27.96 | $28.27 | 0.31 | 1.09% | 5/24/2010 |
Waste Services I | WSII | IESI BFC LTD | BIN | $11.23 | $11.77 | 0.54 | 4.77% | 11/12/2009 |
WUXI PHARMA TECH | WX | CHARLES RIVER LAB | CRL | $17.89 | $20.28 | 2.39 | 13.35% | 4/26/2010 |
XTO ENERGY INC | XTO | EXXON MOBIL | XOM | $42.74 | $42.91 | 0.17 | 0.41% | 12/14/2009 |
Saturday, May 29, 2010
Merger Arbitrage Spreads May 31, 2010
The latest stock merger spreads:
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment