The latest stock merger spreads:
Target |
Ticker |
Acquirer |
Ticker |
Current
Price |
Take Over
Price |
Price Diff |
% Diff |
Date
Announced |
AMERICAN EXPLORAT |
AEXP.OB |
MAINLAND RESOURCE |
MNLU.OB |
$0.10 |
$0.21 |
0.11 |
110.00% |
3/23/2010 |
American Italian |
AIPC |
Ralcorp Holdings |
RAH |
$52.84 |
$53.00 |
0.16 |
0.30% |
6/21/2010 |
Arena Resources I |
ARD |
Sandridge Energy |
SD |
$34.34 |
$34.93 |
0.59 |
1.72% |
4/5/2010 |
Atlantic BancGrou |
ATBC |
Jacksonville Banc |
JAXB |
$2.03 |
$2.21 |
0.18 |
8.97% |
5/10/2010 |
ATS Medical Inc. |
ATSI |
Medtronic Inc. Co |
MDT |
$3.98 |
$4.00 |
0.02 |
0.50% |
4/29/2010 |
Allegheny Energy |
AYE |
FirstEnergy Corpo |
FE |
$21.03 |
$24.02 |
2.99 |
14.21% |
2/11/2010 |
Bell Microproduct |
BELM |
Avnet Inc. Commo |
AVT |
$6.99 |
$7.00 |
0.01 |
0.14% |
3/29/2010 |
Buckeye GP Holdin |
BGH |
Buckeye Partners |
BPL |
$39.55 |
$41.78 |
2.23 |
5.63% |
6/11/2010 |
Bowne & Co. Inc. |
BNE |
R.R. Donnelley & |
RRD |
$11.23 |
$11.50 |
0.27 |
2.40% |
2/23/2010 |
BioSphere Medical |
BSMD |
Merit Medical Sys |
MMSI |
$4.34 |
$4.38 |
0.04 |
0.92% |
5/13/2010 |
Continental Airli |
CAL |
UAL Corporation |
UAUA |
$22.13 |
$21.95 |
-0.18 |
-0.80% |
5/3/2010 |
Central Jersey Ba |
CJBK |
Kearny Financial |
KRNY |
$7.00 |
$7.50 |
0.50 |
7.14% |
5/25/2010 |
CKE Restaurants |
CKR |
Apollo Management |
-- |
$12.53 |
$12.55 |
0.02 |
0.16% |
2/26/2010 |
CPI International |
CPII |
Comtech Telecommu |
CMTL |
$15.94 |
$16.44 |
0.50 |
3.11% |
5/10/2010 |
Care Investment T |
CRE |
TipTree |
-- |
$8.67 |
$9.00 |
0.33 |
3.81% |
3/16/2010 |
Cornell Correctio |
CRN |
Geo Group Inc (Th |
GEO |
$27.54 |
$27.65 |
0.11 |
0.40% |
4/19/2010 |
CyberSource Corpo |
CYBS |
Visa Inc. Visa In |
V |
$25.55 |
$26.00 |
0.45 |
1.76% |
4/21/2010 |
CRYSTAL RIVER CAP |
CYRV.OB |
Brookfield Asset Management |
-- |
$0.55 |
$0.60 |
0.05 |
9.09% |
2/24/2010 |
Double-Take Softw |
DBTK |
Thoma Bravo |
-- |
$10.52 |
$10.55 |
0.03 |
0.29% |
5/17/2010 |
Dyncorp Internati |
DCP |
Cerberus Capital Management |
-- |
$17.39 |
$17.55 |
0.16 |
0.92% |
4/12/2010 |
DivX Inc. |
DIVX |
Sonic Solutions |
SNIC |
$7.77 |
$8.11 |
0.34 |
4.43% |
6/2/2010 |
DRAGON PHARMA INC |
DRUG.OB |
Chairman & CEO |
-- |
$0.74 |
$0.82 |
0.08 |
10.81% |
3/26/2010 |
Dollar Thrifty Au |
DTG |
Hertz Global Hold |
HTZ |
$43.73 |
$39.15 |
-4.58 |
-10.47% |
4/26/2010 |
Eclipsys Corporat |
ECLP |
Allscripts-Misys |
MDRX |
$18.47 |
$19.75 |
1.28 |
6.94% |
6/9/2010 |
EFJohnson Technol |
EFJI |
Francisco
Partners |
-- |
$1.44 |
$1.50 |
0.06 |
4.17% |
5/17/2010 |
Emmis Communicati |
EMMS |
Chairman & CEO |
-- |
$2.19 |
$2.40 |
0.21 |
9.59% |
5/25/2010 |
ev3 Inc. |
EVVV |
Covidien plc. Ord |
COV |
$22.35 |
$22.50 |
0.15 |
0.67% |
6/1/2010 |
First Chester Cou |
FCEC |
Tower Bancorp Inc |
TOBC |
$8.20 |
$10.02 |
1.82 |
22.20% |
12/28/2009 |
First Keystone Fi |
FKFS |
Bryn Mawr Bank Co |
BMTC |
$13.50 |
$14.61 |
1.11 |
8.23% |
11/3/2009 |
GLG Partners Inc |
GLG |
Man Group |
-- |
$4.32 |
$4.50 |
0.18 |
4.17% |
5/17/2010 |
HealthTronics In |
HTRN |
Endo Pharmaceutic |
ENDP |
$4.86 |
$4.85 |
-0.01 |
-0.21% |
5/5/2010 |
Interactive Data |
IDC |
Silver Lake & Warbug Pincus |
-- |
$33.42 |
$33.86 |
0.44 |
1.32% |
5/4/2010 |
INTELLIGROUP INC |
ITIG.OB |
NTT DATA Corp |
-- |
$4.63 |
$4.65 |
0.02 |
0.43% |
6/14/2010 |
infoGROUP Inc. |
IUSA |
CCMP Capital |
-- |
$7.93 |
$8.00 |
0.07 |
0.88% |
3/8/2010 |
Javelin Pharmaceu |
JAV |
Hospira Inc |
HSP |
$1.39 |
$2.20 |
0.81 |
58.27% |
4/19/2010 |
Maine & Maritimes |
MAM |
Emera |
-- |
$43.81 |
$45.00 |
1.19 |
2.71% |
3/12/2010 |
Medical Nutrition |
MDNU |
Groupe Danone |
-- |
$3.97 |
$4.00 |
0.03 |
0.76% |
6/11/2010 |
Mariner Energy I |
ME |
Apache Corporatio |
APA |
$22.14 |
$23.13 |
0.99 |
4.45% |
4/15/2010 |
Millipore Corpora |
MIL |
Merck KGaA |
-- |
$106.57 |
$107.00 |
0.43 |
0.40% |
3/1/2010 |
Mirant Corp Commo |
MIR |
RRI Energy Inc. |
RRI |
$11.85 |
$11.99 |
0.14 |
1.20% |
4/11/2010 |
National Dentex C |
NADX |
Welsh, Carson, Anderson & Stowe XI, L.P. |
-- |
$16.85 |
$17.00 |
0.15 |
0.89% |
4/5/2010 |
North American Ga |
NGA |
AZZ Incorporated |
AZZ |
$8.02 |
$7.50 |
-0.52 |
-6.48% |
4/1/2010 |
NRG Energy Inc. |
NRG |
Exelon Corporatio |
EXC |
$21.85 |
$20.91 |
-0.94 |
-4.29% |
10/19/2008 |
NURX PHARMACEUTIC |
NUXP.OB |
QUANTRX BIOMEDICA |
QTXB.OB |
$0.11 |
$0.27 |
0.16 |
145.71% |
1/29/2010 |
Odyssey Healthcar |
ODSY |
Gentiva Health Se |
GTIV |
$26.68 |
$27.00 |
0.32 |
1.20% |
5/24/2010 |
OMNI Energy Servi |
OMNI |
Wellspring Capital Management |
-- |
$2.66 |
$2.75 |
0.09 |
3.38% |
6/4/2010 |
The Orchard Enter |
ORCD |
Dimensional Associates |
-- |
$2.03 |
$2.05 |
0.02 |
0.99% |
3/6/2010 |
Palm Inc. |
PALM |
Hewlett-Packard C |
HPQ |
$5.70 |
$5.70 |
0.00 |
0.04% |
4/28/2010 |
Phase Forward Inc |
PFWD |
Oracle Corporatio |
ORCL |
$16.66 |
$17.00 |
0.34 |
2.04% |
4/16/2010 |
Pinnacle Gas Reso |
PINN |
Scotia Waterou |
-- |
$0.32 |
$0.34 |
0.03 |
7.94% |
2/24/2010 |
PMA Capital Corpo |
PMACA |
Old Republic Inte |
ORI |
$6.93 |
$7.06 |
0.13 |
1.83% |
6/10/2010 |
PROGINET CORP |
PRGF.OB |
TIBCO Software I |
TIBX |
$1.13 |
$1.15 |
0.02 |
2.22% |
6/22/2010 |
Portec Rail Produ |
PRPX |
L.B. Foster Compa |
FSTR |
$11.39 |
$11.71 |
0.32 |
2.81% |
2/17/2010 |
Psychiatric Solut |
PSYS |
Universal Health |
UHS |
$32.75 |
$33.75 |
1.00 |
3.05% |
5/17/2010 |
Qwest Communicati |
Q |
CenturyLink Inc. |
CTL |
$5.27 |
$5.65 |
0.38 |
7.17% |
4/22/2010 |
Life Quotes Inc. |
QUOT |
LQ Acquisition |
-- |
$3.96 |
$4.00 |
0.04 |
1.01% |
6/10/2010 |
Sport Supply Grou |
RBI |
ONCAP Management Partners |
-- |
$13.47 |
$13.55 |
0.08 |
0.59% |
3/15/2010 |
RCN Corp. |
RCNI |
ABRY Partners |
-- |
$14.82 |
$15.00 |
0.18 |
1.21% |
3/5/2010 |
Rubio's Restauran |
RUBO |
Mill Road Capital |
-- |
$8.47 |
$8.70 |
0.23 |
2.72% |
5/10/2010 |
SenoRx Inc. |
SENO |
C.R. Bard Inc. C |
BCR |
$10.98 |
$11.00 |
0.02 |
0.18% |
5/5/2010 |
Smith Internation |
SII |
Schlumberger N.V. |
SLB |
$39.47 |
$40.56 |
1.09 |
2.75% |
2/22/2010 |
Symyx Technologie |
SMMX |
Accelrys
Inc. |
ACCL |
$5.58 |
$5.31 |
-0.27 |
-4.78% |
4/5/2010 |
Somanetics Corpor |
SMTS |
Covidien plc. Ord |
COV |
$24.92 |
$25.00 |
0.08 |
0.32% |
6/16/2010 |
Sinoenergy Corpor |
SNEN |
Company's chairman and president |
-- |
$1.68 |
$1.90 |
0.22 |
13.10% |
10/12/2009 |
SonicWALL Inc. |
SNWL |
Thomas Bravo and Ontario Teachers’ Pension Plan |
-- |
$11.85 |
$11.50 |
-0.35 |
-2.95% |
6/2/2010 |
Southern Connecti |
SSE |
Naugatuck Valley |
NVSL |
$6.25 |
$7.25 |
1.00 |
16.00% |
2/23/2010 |
Sterling Banks I |
STBK |
Roma Financial Co |
ROMA |
$2.48 |
$2.52 |
0.04 |
1.61% |
3/18/2010 |
Southwest Water C |
SWWC |
Long-Term Infrastructure Investor Group |
-- |
$10.46 |
$11.00 |
0.54 |
5.16% |
3/3/2010 |
Stanley Inc. Com |
SXE |
CGI Group Inc. C |
GIB |
$37.40 |
$37.50 |
0.10 |
0.27% |
5/7/2010 |
Sybase Inc. Comm |
SY |
SAP AG ADS |
SAP |
$64.51 |
$65.00 |
0.49 |
0.76% |
5/12/2010 |
SYNERGX SYS INC |
SYNX.PK |
Firecom |
-- |
$0.65 |
$0.70 |
0.05 |
7.69% |
1/25/2010 |
Talecris Biothera |
TLCR |
GRIFOLS A |
GRF.MC |
$21.29 |
$24.87 |
3.58 |
16.81% |
6/7/2010 |
The South Financi |
TSFG |
Toronto Dominion |
TD |
$0.26 |
$0.28 |
0.02 |
9.76% |
5/17/2010 |
Thomas Weisel Par |
TWPG |
Stifel Financial |
SF |
$6.29 |
$6.32 |
0.03 |
0.53% |
4/26/2010 |
UNION NATL FINCL |
UNNF.OB |
Donegal Group In |
DGICA |
$7.50 |
$7.83 |
0.33 |
4.35% |
4/20/2010 |
Pet DRx Corporati |
VETS |
VCA Antech Inc. |
WOOF |
$0.34 |
$0.34 |
0.00 |
-0.03% |
6/2/2010 |
Virage Logic Corp |
VIRL |
Synopsys Inc. |
SNPS |
$11.90 |
$12.00 |
0.10 |
0.84% |
6/10/2010 |
Virtual Radiologi |
VRAD |
Providence Equity Partners |
-- |
$17.15 |
$17.25 |
0.10 |
0.58% |
5/17/2010 |
Valeant Pharmaceu |
VRX |
Biovail Corporati |
BVF |
$52.76 |
$51.57 |
-1.19 |
-2.26% |
6/21/2010 |
inVentiv Health |
VTIV |
Thomas H. Lee Partners |
-- |
$25.48 |
$26.00 |
0.52 |
2.04% |
5/6/2010 |
Boots and Coots |
WEL |
Halliburton Compa |
HAL |
$3.00 |
$3.00 |
0.00 |
0.00% |
4/12/2010 |
Williams Pipeline |
WMZ |
Williams Partners |
WPZ |
$32.47 |
$32.85 |
0.38 |
1.16% |
5/24/2010 |
Waste Services I |
WSII |
IESI-BFC Ltd Comm |
BIN |
$12.30 |
$12.32 |
0.02 |
0.16% |
11/12/2009 |
Wuxi Pharmatech ( |
WX |
Charles River Lab |
CRL |
$16.26 |
$20.79 |
4.53 |
27.86% |
4/26/2010 |
|
|
|
|
|
|
|
|
|