| Target | Ticker | Acquirer | Ticker | Current Price |
Take Over Price |
Price Diff | % Diff | Date Announced |
| The Allied Defens | ADG | Chemring Group | -- | $2.32 | $7.25 | 4.93 | 212.50% | 1/18/2010 |
| AMERICAN EXPLORAT | AEXP.OB | MAINLAND RESOURCE | MNLU.OB | $0.14 | $0.19 | 0.05 | 32.14% | 3/23/2010 |
| ARENA RESOURCES I | ARD | SANDRIDGE ENERGY | SD | $36.31 | $37.27 | 0.96 | 2.65% | 4/5/2010 |
| Atlantic BancGrou | ATBC | Jacksonville Banc | JAXB | $2.51 | $2.22 | -0.29 | -11.47% | 5/10/2010 |
| ATS Medical Inc. | ATSI | MEDTRONIC | MDT | $3.97 | $4.00 | 0.03 | 0.76% | 4/29/2010 |
| ALLEGHENY POWER S | AYE | FIRSTENERGY | FE | $22.28 | $25.66 | 3.38 | 15.17% | 2/11/2010 |
| Bell Microproduct | BELM | AVNET | AVT | $6.97 | $7.00 | 0.03 | 0.43% | 3/29/2010 |
| BUCKEYE GP HOLDIN | BGH | BUCKEYE PARTNERS | BPL | $37.46 | $40.20 | 2.74 | 7.31% | 6/11/2010 |
| BOWNE & CO | BNE | R.R. Donnelley & | RRD | $11.20 | $11.50 | 0.30 | 2.68% | 2/23/2010 |
| BioSphere Medical | BSMD | Merit Medical Sys | MMSI | $4.28 | $4.38 | 0.10 | 2.34% | 5/13/2010 |
| CONTINENTAL CLASS | CAL | UAL Corporation | UAUA | $24.77 | $24.99 | 0.22 | 0.89% | 5/3/2010 |
| Central Jersey Ba | CJBK | Kearny Financial | KRNY | $7.01 | $7.50 | 0.49 | 6.99% | 5/25/2010 |
| CKE RESTAURANTS | CKR | Apollo Management | -- | $12.45 | $12.55 | 0.10 | 0.80% | 2/26/2010 |
| CPI International | CPII | Comtech Telecommu | CMTL | $15.87 | $16.33 | 0.46 | 2.88% | 5/10/2010 |
| CARE INVESTMENT T | CRE | TipTree | -- | $8.81 | $9.00 | 0.19 | 2.16% | 3/16/2010 |
| CORNELL COMPANIE | CRN | THE GEO GROUP INC | GEO | $27.19 | $27.42 | 0.23 | 0.83% | 4/19/2010 |
| CyberSource Corpo | CYBS | VISA INC | V | $25.70 | $26.00 | 0.30 | 1.17% | 4/21/2010 |
| CRYSTAL RIVER CAP | CYRV.OB | Brookfield Asset Management | -- | $0.56 | $0.60 | 0.04 | 7.14% | 2/24/2010 |
| Double-Take Softw | DBTK | Thoma Bravo | -- | $10.41 | $10.55 | 0.14 | 1.34% | 5/17/2010 |
| DYNCORP INTERNATI | DCP | Cerberus Capital Management | -- | $17.32 | $17.55 | 0.23 | 1.33% | 4/12/2010 |
| DivX Inc. | DIVX | Sonic Solutions | SNIC | $7.95 | $8.38 | 0.43 | 5.36% | 6/2/2010 |
| DRAGON PHARMA INC | DRUG.OB | Chairman & CEO | -- | $0.74 | $0.82 | 0.08 | 10.81% | 3/26/2010 |
| DOLLAR THRIFTY AU | DTG | HERTZ GLOBAL HOLD | HTZ | $44.73 | $39.34 | -5.39 | -12.05% | 4/26/2010 |
| Eclipsys Corporat | ECLP | Allscripts-Misys | MDRX | $18.13 | $19.42 | 1.29 | 7.09% | 6/9/2010 |
| EFJohnson Technol | EFJI | Francisco Partners |
-- | $1.03 | $1.05 | 0.02 | 1.94% | 5/17/2010 |
| Emmis Communicati | EMMS | Chairman & CEO | -- | $2.25 | $2.40 | 0.15 | 6.67% | 5/25/2010 |
| ev3 Inc. | EVVV | COVIDIEN LTD | COV | $22.33 | $22.50 | 0.17 | 0.76% | 6/1/2010 |
| First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $8.26 | $10.28 | 2.02 | 24.49% | 12/28/2009 |
| First Keystone Fi | FKFS | Bryn Mawr Bank Co | BMTC | $13.25 | $14.33 | 1.08 | 8.12% | 11/3/2009 |
| GLG PARTNERS INC | GLG | Man Group | -- | $4.35 | $4.50 | 0.15 | 3.45% | 5/17/2010 |
| HealthTronics In | HTRN | Endo Pharmaceutic | ENDP | $4.84 | $4.85 | 0.01 | 0.21% | 5/5/2010 |
| INTERACTIVE DATA | IDC | Silver Lake & Warbug Pincus | -- | $32.82 | $33.86 | 1.04 | 3.17% | 5/4/2010 |
| INTELLIGROUP INC | ITIG.OB | NTT DATA Corp | -- | $4.61 | $4.65 | 0.04 | 0.82% | 6/14/2010 |
| infoGROUP Inc. | IUSA | CCMP Capital | -- | $7.92 | $8.00 | 0.08 | 1.01% | 3/8/2010 |
| Javelin Pharmaceu | JAV | HOSPIRA INC | HSP | $1.42 | $2.20 | 0.78 | 54.93% | 4/19/2010 |
| Maine & Maritimes | MAM | Emera | -- | $43.55 | $45.00 | 1.46 | 3.34% | 3/12/2010 |
| Medical Nutrition | MDNU | Groupe Danone | -- | $4.00 | $4.00 | 0.00 | 0.00% | 6/11/2010 |
| MARINER ENERGY | ME | APACHE | APA | $23.24 | $24.43 | 1.19 | 5.12% | 4/15/2010 |
| MILLPORE | MIL | Merck KGaA | -- | $106.61 | $107.00 | 0.39 | 0.37% | 3/1/2010 |
| MIRANT CORP | MIR | RRI ENERGY INC | RRI | $12.48 | $12.79 | 0.31 | 2.45% | 4/11/2010 |
| National Dentex C | NADX | Welsh, Carson, Anderson & Stowe XI, L.P. | -- | $16.80 | $17.00 | 0.20 | 1.19% | 4/5/2010 |
| North American Ga | NGA | AZZ INC | AZZ | $7.49 | $7.50 | 0.01 | 0.13% | 4/1/2010 |
| NRG ENERGY INC | NRG | EXELON CORP | EXC | $23.64 | $22.48 | -1.16 | -4.92% | 10/19/2008 |
| NURX PHARMACEUTIC | NUXP.OB | QUANTRX BIOMEDICA | QTXB.OB | $0.51 | $0.33 | -0.18 | -34.89% | 1/29/2010 |
| Odyssey Healthcar | ODSY | Gentiva Health Se | GTIV | $26.76 | $27.00 | 0.24 | 0.90% | 5/24/2010 |
| OMNI Energy Servi | OMNI | Wellspring Capital Management | -- | $2.71 | $2.75 | 0.04 | 1.48% | 6/4/2010 |
| The Orchard Enter | ORCD | Dimensional Associates | -- | $2.04 | $2.05 | 0.01 | 0.49% | 3/6/2010 |
| Palm Inc. | PALM | HEWLETT-PACKARD | HPQ | $5.68 | $5.70 | 0.02 | 0.35% | 4/28/2010 |
| Phase Forward Inc | PFWD | Oracle Corporatio | ORCL | $16.64 | $17.00 | 0.36 | 2.16% | 4/16/2010 |
| Pinnacle Gas Reso | PINN | Scotia Waterou | -- | $0.32 | $0.34 | 0.02 | 5.89% | 2/24/2010 |
| PMA Capital Corpo | PMACA | OLD REPUBLIC INTL | ORI | $6.98 | $7.29 | 0.31 | 4.41% | 6/10/2010 |
| Portec Rail Produ | PRPX | L.B. Foster Compa | FSTR | $11.39 | $11.71 | 0.32 | 2.81% | 2/17/2010 |
| Psychiatric Solut | PSYS | UNIVERSAL HEALTH | UHS | $32.51 | $33.75 | 1.24 | 3.81% | 5/17/2010 |
| QWEST COMM INTL | Q | CENTURYLINK INC | CTL | $5.40 | $5.82 | 0.42 | 7.76% | 4/22/2010 |
| Life Quotes Inc. | QUOT | LQ Acquisition | -- | $3.92 | $4.00 | 0.08 | 2.04% | 6/10/2010 |
| Sport Supply Grou | RBI | ONCAP Management Partners | -- | $13.50 | $13.55 | 0.05 | 0.37% | 3/15/2010 |
| RCN Corp. | RCNI | ABRY Partners | -- | $14.80 | $15.00 | 0.20 | 1.35% | 3/5/2010 |
| Rubio's Restauran | RUBO | Mill Road Capital | -- | $8.49 | $8.70 | 0.21 | 2.47% | 5/10/2010 |
| SenoRx Inc. | SENO | BARD CR | BCR | $10.95 | $11.00 | 0.05 | 0.46% | 5/5/2010 |
| SMITH INTERNATION | SII | SCHLUMBERGER | SLB | $41.18 | $42.17 | 0.99 | 2.39% | 2/22/2010 |
| Symyx Technologie | SMMX | Accelrys Inc. | ACCL | $5.55 | $5.27 | -0.28 | -4.97% | 4/5/2010 |
| Somanetics Corpor | SMTS | COVIDIEN LTD | COV | $24.88 | $25.00 | 0.12 | 0.48% | 6/16/2010 |
| Sinoenergy Corpor | SNEN | Company's chairman and president |
-- | $1.71 | $1.90 | 0.19 | 11.11% | 10/12/2009 |
| SonicWALL Inc. | SNWL | Thomas Bravo and Ontario Teachers’ Pension Plan | -- | $11.31 | $11.50 | 0.19 | 1.68% | 6/2/2010 |
| Southern Connecti | SSE | Naugatuck Valley | NVSL | $6.49 | $7.25 | 0.76 | 11.71% | 2/23/2010 |
| Sterling Banks I | STBK | Roma Financial Co | ROMA | $2.51 | $2.52 | 0.01 | 0.40% | 3/18/2010 |
| Southwest Water C | SWWC | Long-Term Infrastructure Investor Group | -- | $10.52 | $11.00 | 0.48 | 4.56% | 3/3/2010 |
| STANLEY INC | SXE | CGI GROUP | GIB | $37.25 | $37.50 | 0.25 | 0.67% | 5/7/2010 |
| SYBASE INC | SY | SAP AG | SAP | $64.73 | $65.00 | 0.27 | 0.42% | 5/12/2010 |
| SYNERGX SYS INC | SYNX.PK | Firecom | -- | $0.65 | $0.70 | 0.05 | 7.69% | 1/25/2010 |
| Talecris Biothera | TLCR | GRIFOLS A | GRF.MC | $21.32 | $24.72 | 3.40 | 15.97% | 6/7/2010 |
| The South Financi | TSFG | TORONTO DOMINION | TD | $0.28 | $0.29 | 0.01 | 2.55% | 5/17/2010 |
| Thomas Weisel Par | TWPG | STIFEL FINANCIAL | SF | $6.08 | $6.08 | 0.00 | -0.03% | 4/26/2010 |
| UNION NATL FINCL | UNNF.OB | Donegal Group In | DGICA | $7.65 | $7.82 | 0.17 | 2.25% | 4/20/2010 |
| Pet DRx Corporati | VETS | VCA Antech Inc. | WOOF | $0.34 | $0.34 | 0.01 | 1.49% | 6/2/2010 |
| Virage Logic Corp | VIRL | Synopsys Inc. | SNPS | $11.90 | $12.00 | 0.10 | 0.84% | 6/10/2010 |
| Virtual Radiologi | VRAD | Providence Equity Partners | -- | $17.12 | $17.25 | 0.13 | 0.76% | 5/17/2010 |
| inVentiv Health | VTIV | Thomas H. Lee Partners | -- | $25.52 | $26.00 | 0.48 | 1.88% | 5/6/2010 |
| Boots and Coots | WEL | HALLIBURTON HOLDI | HAL | $2.97 | $3.00 | 0.03 | 1.01% | 4/12/2010 |
| WILLIAMS PIPELINE | WMZ | WILLIAMS PARTNERS | WPZ | $32.60 | $32.80 | 0.20 | 0.62% | 5/24/2010 |
| Waste Services I | WSII | IESI BFC LTD | BIN | $12.18 | $12.34 | 0.16 | 1.29% | 11/12/2009 |
| WUXI PHARMA TECH | WX | CHARLES RIVER LAB | CRL | $16.11 | $21.17 | 5.06 | 31.41% | 4/26/2010 |
| XTO ENERGY INC | XTO | EXXON MOBIL | XOM | $44.72 | $44.79 | 0.07 | 0.15% | 12/14/2009 |
Saturday, June 19, 2010
Merger Arbitrage Spreads June 21, 2010
Latest stock merger spreads:
Subscribe to:
Post Comments (Atom)
Posts
No comments:
Post a Comment