| Target | Ticker | Acquirer | Ticker | Current Price | Take Over Price |
Price Diff | % Diff | Date Announced |
| The Allied Defens | ADG | Chemring Group | Private | $2.89 | $7.25 | 4.36 | 150.87% | 1/18/2010 |
| AMERICAN EXPLORAT | AEXP.OB | MAINLAND RESOURCE | MNLU.OB | $0.10 | $0.18 | 0.08 | 75.00% | 3/23/2010 |
| Arena Resources I | ARD | Sandridge Energy | SD | $34.42 | $36.22 | 1.80 | 5.23% | 4/5/2010 |
| Atlantic BancGrou | ATBC | Jacksonville Banc | JAXB | $2.56 | $2.30 | -0.26 | -10.14% | 5/10/2010 |
| ATS Medical Inc. | ATSI | Medtronic Inc. Co | MDT | $3.92 | $4.00 | 0.08 | 1.98% | 4/29/2010 |
| Allegheny Energy | AYE | FirstEnergy Corpo | FE | $20.33 | $23.49 | 3.16 | 15.55% | 2/11/2010 |
| Bell Microproduct | BELM | Avnet Inc. Commo | AVT | $6.95 | $7.00 | 0.05 | 0.72% | 3/29/2010 |
| Bowne & Co. Inc. | BNE | R.R. Donnelley & | RRD | $11.03 | $11.50 | 0.47 | 4.26% | 2/23/2010 |
| BioSphere Medical | BSMD | Merit Medical Sys | MMSI | $4.29 | $4.38 | 0.09 | 2.10% | 5/13/2010 |
| Bway Holding Comp | BWY | Dearborn Partners | -- | $19.91 | $20.00 | 0.09 | 0.45% | 3/29/2010 |
| Continental Airli | CAL | UAL Corporation | UAUA | $22.04 | $22.14 | 0.10 | 0.44% | 5/3/2010 |
| Central Jersey Ba | CJBK | Kearny Financial | KRNY | $7.04 | $7.50 | 0.46 | 6.53% | 5/25/2010 |
| CKE Restaurants | CKR | Apollo Management | -- | $12.37 | $12.55 | 0.18 | 1.46% | 2/26/2010 |
| CPI International | CPII | Comtech Telecommu | CMTL | $15.81 | $16.42 | 0.61 | 3.86% | 5/10/2010 |
| Care Investment T | CRE | TipTree | -- | $8.67 | $9.00 | 0.33 | 3.81% | 3/16/2010 |
| Cornell Correctio | CRN | Geo Group Inc (Th | GEO | $26.03 | $26.35 | 0.32 | 1.23% | 4/19/2010 |
| CyberSource Corpo | CYBS | Visa Inc. Visa In | V | $25.71 | $26.00 | 0.29 | 1.13% | 4/21/2010 |
| CRYSTAL RIVER CAP | CYRV.OB | Brookfield Asset Management | -- | $0.72 | $0.60 | -0.12 | -16.67% | 2/24/2010 |
| Double-Take Softw | DBTK | Thoma Bravo | -- | $10.41 | $10.55 | 0.14 | 1.34% | 5/17/2010 |
| Dyncorp Internati | DCP | Cerberus Capital Management | -- | $17.02 | $17.55 | 0.53 | 3.11% | 4/12/2010 |
| DivX Inc. | DIVX | Sonic Solutions | SNIC | $8.33 | $8.73 | 0.40 | 4.81% | 6/2/2010 |
| DRAGON PHARMA INC | DRUG.OB | Chairman & CEO | -- | $0.74 | $0.82 | 0.08 | 10.81% | 3/26/2010 |
| Dollar Thrifty Au | DTG | Hertz Global Hold | HTZ | $44.90 | $39.31 | -5.59 | -12.46% | 4/26/2010 |
| EFJohnson Technol | EFJI | Francisco Partners |
-- | $1.02 | $1.05 | 0.03 | 2.94% | 5/17/2010 |
| Emmis Communicati | EMMS | Chairman & CEO | -- | $2.29 | $2.40 | 0.11 | 4.80% | 5/25/2010 |
| ev3 Inc. | EVVV | Covidien plc. Ord | COV | $22.24 | $22.50 | 0.26 | 1.17% | 6/1/2010 |
| First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $7.40 | $9.99 | 2.59 | 34.98% | 12/28/2009 |
| First Keystone Fi | FKFS | Bryn Mawr Bank Co | BMTC | $12.68 | $13.64 | 0.96 | 7.59% | 11/3/2009 |
| GLG Partners Inc | GLG | Man Group | -- | $4.31 | $4.50 | 0.19 | 4.41% | 5/17/2010 |
| HealthTronics In | HTRN | Endo Pharmaceutic | ENDP | $4.74 | $4.85 | 0.11 | 2.43% | 5/5/2010 |
| Interactive Data | IDC | Silver Lake & Warbug Pincus | -- | $32.65 | $33.86 | 1.21 | 3.71% | 5/4/2010 |
| infoGROUP Inc. | IUSA | CCMP Capital | -- | $7.93 | $8.00 | 0.07 | 0.88% | 3/8/2010 |
| Javelin Pharmaceu | JAV | Hospira Inc | HSP | $1.32 | $2.20 | 0.88 | 66.67% | 4/19/2010 |
| Maine & Maritimes | MAM | Emera | -- | $43.60 | $45.00 | 1.40 | 3.21% | 3/12/2010 |
| Mariner Energy I | ME | Apache Corporatio | APA | $21.05 | $22.72 | 1.67 | 7.96% | 4/15/2010 |
| Millipore Corpora | MIL | Merck KGaA | -- | $106.45 | $107.00 | 0.55 | 0.52% | 3/1/2010 |
| Mirant Corp Commo | MIR | RRI Energy Inc. | RRI | $12.03 | $12.25 | 0.22 | 1.81% | 4/11/2010 |
| National Dentex C | NADX | Welsh, Carson, Anderson & Stowe XI, L.P. | -- | $16.90 | $17.00 | 0.10 | 0.59% | 4/5/2010 |
| North American Ga | NGA | AZZ Incorporated | AZZ | $7.50 | $7.50 | 0.00 | 0.00% | 4/1/2010 |
| NRG Energy Inc. | NRG | Exelon Corporatio | EXC | $22.51 | $20.51 | -2.00 | -8.89% | 10/19/2008 |
| NURX PHARMACEUTIC | NUXP.OB | QUANTRX BIOMEDICA | QTXB.OB | $0.51 | $0.39 | -0.12 | -24.29% | 1/29/2010 |
| Odyssey Healthcar | ODSY | Gentiva Health Se | GTIV | $26.54 | $27.00 | 0.46 | 1.73% | 5/24/2010 |
| OMNI Energy Servi | OMNI | Wellspring Capital Management | -- | $2.69 | $2.75 | 0.06 | 2.23% | 6/4/2010 |
| The Orchard Enter | ORCD | Dimensional Associates | -- | $2.00 | $2.05 | 0.05 | 2.50% | 3/6/2010 |
| Palm Inc. | PALM | Hewlett-Packard C | HPQ | $5.69 | $5.70 | 0.01 | 0.18% | 4/28/2010 |
| Phase Forward Inc | PFWD | Oracle Corporatio | ORCL | $16.58 | $17.00 | 0.42 | 2.53% | 4/16/2010 |
| Pinnacle Gas Reso | PINN | Scotia Waterou | -- | $0.32 | $0.34 | 0.02 | 6.25% | 2/24/2010 |
| Portec Rail Produ | PRPX | L.B. Foster Compa | FSTR | $11.17 | $11.71 | 0.54 | 4.83% | 2/17/2010 |
| Psychiatric Solut | PSYS | Universal Health | UHS | $32.35 | $33.75 | 1.40 | 4.33% | 5/17/2010 |
| Qwest Communicati | Q | CenturyLink Inc. | CTL | $5.21 | $5.62 | 0.41 | 7.82% | 4/22/2010 |
| Sport Supply Grou | RBI | ONCAP Management Partners | -- | $13.44 | $13.55 | 0.11 | 0.82% | 3/15/2010 |
| RCN Corp. | RCNI | ABRY Partners | -- | $14.45 | $15.00 | 0.55 | 3.81% | 3/5/2010 |
| Rubio's Restauran | RUBO | Mill Road Capital | -- | $8.39 | $8.70 | 0.31 | 3.69% | 5/10/2010 |
| SenoRx Inc. | SENO | C.R. Bard Inc. C | BCR | $10.86 | $11.00 | 0.14 | 1.29% | 5/5/2010 |
| Smith Internation | SII | Schlumberger N.V. | SLB | $37.38 | $38.83 | 1.45 | 3.88% | 2/22/2010 |
| Symyx Technologie | SMMX | Accelrys Inc. | ACCL | $6.25 | $5.07 | -1.18 | -18.86% | 4/5/2010 |
| Sinoenergy Corpor | SNEN | Company's chairman and president | Private | $1.76 | $1.90 | 0.14 | 7.95% | 10/12/2009 |
| SonicWALL Inc. | SNWL | Thomas Bravo and Ontario Teachers’ Pension Plan | -- | $11.29 | $11.50 | 0.21 | 1.86% | 6/2/2010 |
| Southern Connecti | SSE | Naugatuck Valley | NVSL | $6.47 | $7.25 | 0.78 | 12.06% | 2/23/2010 |
| Sterling Banks I | STBK | Roma Financial Co | ROMA | $2.44 | $2.52 | 0.08 | 3.28% | 3/18/2010 |
| Southwest Water C | SWWC | Long-Term Infrastructure Investor Group | -- | $10.24 | $11.00 | 0.76 | 7.42% | 3/3/2010 |
| Stanley Inc. Com | SXE | CGI Group Inc. C | GIB | $37.17 | $37.50 | 0.33 | 0.89% | 5/7/2010 |
| Sybase Inc. Comm | SY | SAP AG ADS | SAP | $64.48 | $65.00 | 0.52 | 0.81% | 5/12/2010 |
| SYNERGX SYS INC | SYNX.PK | Firecom | Private | $0.65 | $0.70 | 0.05 | 7.69% | 1/25/2010 |
| The South Financi | TSFG | Toronto Dominion | TD | $0.28 | $0.28 | 0.00 | 0.32% | 5/17/2010 |
| Thomas Weisel Par | TWPG | Stifel Financial | SF | $6.47 | $6.53 | 0.06 | 0.94% | 4/26/2010 |
| UNION NATL FINCL | UNNF.OB | Donegal Group In | DGICA | $7.30 | $7.75 | 0.45 | 6.19% | 4/20/2010 |
| Virtual Radiologi | VRAD | Providence Equity Partners | -- | $16.88 | $17.25 | 0.37 | 2.19% | 5/17/2010 |
| inVentiv Health | VTIV | Thomas H. Lee Partners | -- | $24.89 | $26.00 | 1.11 | 4.46% | 5/6/2010 |
| Boots and Coots | WEL | Halliburton Compa | HAL | $2.93 | $3.00 | 0.07 | 2.39% | 4/12/2010 |
| Williams Pipeline | WMZ | Williams Partners | WPZ | $28.88 | $29.27 | 0.39 | 1.34% | 5/24/2010 |
| Waste Services I | WSII | IESI-BFC Ltd Comm | BIN | $11.39 | $11.56 | 0.17 | 1.45% | 11/12/2009 |
| Wuxi Pharmatech ( | WX | Charles River Lab | CRL | $17.75 | $20.12 | 2.37 | 13.37% | 4/26/2010 |
| XTO Energy Inc. C | XTO | Exxon Mobil Corpo | XOM | $42.12 | $42.25 | 0.13 | 0.31% | 12/14/2009 |
Saturday, June 5, 2010
Merger Arbitrage Spreads June 7, 2010
The latest stock arbitrage spreads:
Subscribe to:
Post Comments (Atom)
Posts
No comments:
Post a Comment