Saturday, January 30, 2010

Stock Arbitrage Report for Feb 1, 2010

Stock Merger Spreads for Feb 1, 2010


Name Ticker Acquirer Ticker Current
Price
Day Change Take Over
Price
Price Diff % Diff Date
Announced
AFFILIATED COMP S ACS XEROX CP XRX $61.52 -0.61% $61.63 0.11 0.18% 9/28/2009
ALLIED DEFENSE GR ADG Chemring Group London $7.21 -0.55% $7.25 0.04 0.55% 1/18/2010
Airvana Inc. AIRV 72 Mobile Holdings Private $7.57 0.13% $7.65 0.08 1.06% 12/18/2009
ALLIED CAP CORP ALD Ares Capital Corp ARCC $4.16 -2.12% $4.00 -0.16 -3.91% 10/26/2009
AMICAS Inc. AMCS Thoma Bravo, LLC Private $5.37 0.19% $5.35 -0.02 -0.37% 12/24/2009
Bare Escentuals BARE Shiseido Co -- $18.17 0.17% $18.20 0.03 0.17% 1/15/2010
BLACK DECKER CP BDK STANLEY WORKS THE SWK $64.66 -0.68% $65.34 0.68 1.06% 11/2/2009
BioForm Medical BFRM Merz Pharma Group Private $5.46 0.37% $5.45 -0.01 -0.18% 12/31/2009
BJ SERVICES CO BJS BAKER HUGHES INTL BHI $20.67 -2.32% $20.82 0.15 0.72% 8/31/2009
BURLINGTN N SANTE BNI BERKSHIRE HATH HL BRK-A $99.73 0.19% $100.21 0.48 0.48% 11/3/2009
BPW ACQUISITION C BPW TALBOTS INC TLB $10.33 -1.24% $11.25 0.92 8.91% 12/8/2009
CF IND HLDGS INC CF AGRIUM INC. AGU $92.86 -2.56% $101.35 8.49 9.14% 2/25/2009
BRINK'S HOME SECU CFL TYCO INTL LTD SW TYC $41.00 -0.44% $42.50 1.50 3.66% 1/19/2010
Chattem Inc. CHTT SANOFI-AVENTIS SA SNY $93.46 0.05% $93.50 0.04 0.04% 12/21/2009
3Com Corporation COMS HEWLETT PACKARD C HPQ $7.45 0.54% $7.90 0.45 6.04% 11/12/2009
CARE INVESTMENT T CRE Liquidation   $8.20 -0.73% $8.00 -0.20 -2.44% 12/11/2009
Diedrich Coffee DDRX Green Mountain Co GMCR $34.60 0.06% $35.00 0.40 1.16% 11/25/2009
ENCORE ACQUISITIO EAC DENBURY RES INC ( DNR $47.62 -1.47% $50.00 2.38 5.00% 11/2/2009
First Chester Cou FCEC Tower Bancorp Inc TOBC $9.90 1.33% $11.38 1.48 14.94% 12/28/2009
FRANKLIN ELECTR P FEP Saunder Acquisition Private $2.48 -0.40% $2.50 0.02 0.81% 6/1/2009
FGX International FGXI Essilor   $19.65 0.00% $19.75 0.10 0.51% 12/16/2009
FINANCIAL FED CP FIF People's United F PBCT $27.26 2.02% $27.44 0.18 0.66% 11/23/2009
HEALTH FITNESS CO FIT Trustmark Mutual Holding Company Private $8.76 -0.23% $8.78 0.02 0.23% 1/21/2010
First Keystone Fi FKFS Bryn Mawr Bank Co BMTC $11.75 5.18% $13.22 1.47 12.54% 11/3/2009
FIRST LITCHFIELD FLFL.OB Union Savings Bank Private $14.27 -2.93% $15.00 0.73 5.12% 10/26/2009
FortuNet Inc. FNET Yuri Gaming Trust   $2.24 0.00% $2.25 0.01 0.45% 11/23/2009
Republic First Ba FRBK Metro Bancorp In METR $4.37 0.46% $4.84 0.47 10.70% 11/10/2008
CEDAR FAIR LP FUN Siddur Holdings Private $12.30 -1.05% $11.50 -0.80 -6.50% 12/16/2009
GENESIS LEASE LIM GLS AERCAP HOLDINGS N AER $8.75 -5.10% $8.75 0.00 0.00% 9/18/2009
HALIFAX CP HALX.PK Global Equity Capital, LLC Private $1.16 0.00% $1.20 0.04 3.45% 1/7/2010
HIGHBURY FINANCL HBRF.OB AFFILIATED MGRS G AMG $5.30 1.92% $5.86 0.56 10.62% 12/14/2009
Harleysville Nati HNBC First Niagara Fin FNFG $6.39 -0.93% $6.51 0.12 1.85% 7/27/2009
ICO Inc. ICOC A. Schulman Inc. SHLM $7.72 -1.66% $7.81 0.09 1.21% 12/2/2009
ICT Group Inc. ICTG Sykes Enterprises SYKE $15.86 -0.38% $15.90 0.04 0.24% 10/6/2009
INTERSTATE HTLS IHR Thayer Lodging Group Private $2.22 0.00% $2.25 0.03 1.35% 12/18/2009
IOWA TELECOM SVCS IWA Windstream Corpor WIN $16.36 0.00% $16.19 -0.17 -1.04% 11/24/2009
JAVELIN PHARMACEU JAV Myriad Pharmaceut MYRX $1.20 2.56% $1.32 0.12 9.74% 12/18/2009
K-Tron Internatio KTII HILLENBRAND INC HI $148.72 0.01% $150.00 1.28 0.86% 1/11/2010
LODGIAN INC LGN Lone Star Funds Private $2.46 0.00% $2.50 0.04 1.63% 1/22/2010
STARLIMS Technolo LIMS ABBOTT LABORATORI ABT $13.95 0.00% $14.00 0.05 0.36% 12/14/2009
LANDRY'S RESTAURA LNY Tilman Fertitta, CEO   $20.74 -3.17% $14.75 -5.99 -28.88% 11/3/2009
MERRIMAC INDS INC MRM CRANE CO CR $15.99 -0.06% $16.00 0.01 0.06% 12/23/2009
NORTH ASIA INVEST NHR PACIFIC CITY FINL PFCF.OB $9.99 0.40% $10.15 0.16 1.64% 1/14/2010
NRG ENERGY INC NRG EXELON CORPORATIO EXC $24.11 -2.47% $24.86 0.75 3.12% 10/19/2008
NURX PHARMACEUTIC NUXP.OB QUANTRX BIOMEDICA QTXB.OB $0.54 35.00% $0.62 0.08 14.41% 1/29/2010
OAK FINANCIAL COR OKFC.OB Chemical Financia CHFC $26.15 -1.32% $27.67 1.52 5.83% 1/8/2010
ON2 TECHNOLOGIES ONT Google Inc. GOOG $0.68 0.74% $0.68 0.00 -0.01% 8/5/2009
PEPSIAMERICAS INC PAS PEPSICO INC PEP $29.05 -0.03% $29.22 0.17 0.59% 8/4/2009
PEPSI BOTTLING GR PBG PEPSICO INC PEP $37.20 -0.13% $37.42 0.22 0.60% 8/4/2009
QuadraMed Corpora QDHC Francisco Partners Private $8.39 0.12% $8.50 0.11 1.31% 12/8/2009
Quixote Corporati QUIX TRINITY IND TRN $6.37 0.08% $6.38 0.01 0.16% 12/30/2009
IMS HEALTH INC RX TPG Capital & Canada Pension Plan Private $21.64 0.51% $22.00 0.36 1.66% 11/5/2009
Switch & Data Fac SDXC Equinix Inc. EQIX $18.28 -0.92% $18.75 0.47 2.59% 10/21/2009
SKYTERRA COMMUNIC SKYT.OB Harbinger Capital Partners Private $4.87 0.00% $5.00 0.13 2.67% 9/23/2009
Sinoenergy Corpor SNEN Company's chairman and president Private $1.76 1.73% $1.90 0.14 7.95% 10/12/2009
Silicon Storage T SSTI Prophet Equity LP Private $2.67 -1.84% $2.10 -0.57 -21.35% 11/13/2009
SYNERGX SYS INC SYNX.PK Firecom Private $0.53 0.00% $0.60 0.07 13.21% 1/25/2010
MERIDIAN RES CP TMR Alta Mesa Holding Private $0.28 0.00% $0.29 0.01 3.57% 12/23/2009
Youbet.com Inc. UBET Churchill Downs CHDN $2.78 -3.14% $3.14 0.36 12.98% 11/12/2009
Varian Inc. VARI AGILENT TECH INC A $51.56 0.17% $52.00 0.44 0.85% 7/26/2009
VAXGEN INC VXGN.OB OXiGENE Inc. OXGN $0.51 4.08% $0.52 0.01 2.71% 10/15/2009
Western Sizzlin C WEST THE STEAK N SHAKE SNS $8.99 0.00% $8.07 -0.92 -10.23% 10/22/2009
Waste Services I WSII IESI-BFC LTD BIN $9.08 -1.73% $9.24 0.16 1.76% 11/12/2009
XTO ENERGY INC XTO EXXON MOBIL CP XOM $44.57 -1.02% $45.73 1.16 2.61% 12/14/2009
ZiLOG Inc. ZILG IXYS Corporation IXYS $3.56 -0.28% $3.59 0.03 0.72% 12/7/2009
Zareba Systems I ZRBA Woodstream -- $8.80 0.46% $9.00 0.20 2.27% 1/11/2010