- QuantRx Biomedical (QTXB) to acquire NuRx Pharmaceuticals (NUXP).
- Switch & Data (SDXC) shareholders approve merger with Equinix (EQIX).
Saturday, January 30, 2010
Stock Arbitrage Report for Feb 1, 2010
Stock Merger Spreads for Feb 1, 2010
Name | Ticker | Acquirer | Ticker | Current Price |
Day Change | Take Over Price |
Price Diff | % Diff | Date Announced |
AFFILIATED COMP S | ACS | XEROX CP | XRX | $61.52 | -0.61% | $61.63 | 0.11 | 0.18% | 9/28/2009 |
ALLIED DEFENSE GR | ADG | Chemring Group | London | $7.21 | -0.55% | $7.25 | 0.04 | 0.55% | 1/18/2010 |
Airvana Inc. | AIRV | 72 Mobile Holdings | Private | $7.57 | 0.13% | $7.65 | 0.08 | 1.06% | 12/18/2009 |
ALLIED CAP CORP | ALD | Ares Capital Corp | ARCC | $4.16 | -2.12% | $4.00 | -0.16 | -3.91% | 10/26/2009 |
AMICAS Inc. | AMCS | Thoma Bravo, LLC | Private | $5.37 | 0.19% | $5.35 | -0.02 | -0.37% | 12/24/2009 |
Bare Escentuals | BARE | Shiseido Co | -- | $18.17 | 0.17% | $18.20 | 0.03 | 0.17% | 1/15/2010 |
BLACK DECKER CP | BDK | STANLEY WORKS THE | SWK | $64.66 | -0.68% | $65.34 | 0.68 | 1.06% | 11/2/2009 |
BioForm Medical | BFRM | Merz Pharma Group | Private | $5.46 | 0.37% | $5.45 | -0.01 | -0.18% | 12/31/2009 |
BJ SERVICES CO | BJS | BAKER HUGHES INTL | BHI | $20.67 | -2.32% | $20.82 | 0.15 | 0.72% | 8/31/2009 |
BURLINGTN N SANTE | BNI | BERKSHIRE HATH HL | BRK-A | $99.73 | 0.19% | $100.21 | 0.48 | 0.48% | 11/3/2009 |
BPW ACQUISITION C | BPW | TALBOTS INC | TLB | $10.33 | -1.24% | $11.25 | 0.92 | 8.91% | 12/8/2009 |
CF IND HLDGS INC | CF | AGRIUM INC. | AGU | $92.86 | -2.56% | $101.35 | 8.49 | 9.14% | 2/25/2009 |
BRINK'S HOME SECU | CFL | TYCO INTL LTD SW | TYC | $41.00 | -0.44% | $42.50 | 1.50 | 3.66% | 1/19/2010 |
Chattem Inc. | CHTT | SANOFI-AVENTIS SA | SNY | $93.46 | 0.05% | $93.50 | 0.04 | 0.04% | 12/21/2009 |
3Com Corporation | COMS | HEWLETT PACKARD C | HPQ | $7.45 | 0.54% | $7.90 | 0.45 | 6.04% | 11/12/2009 |
CARE INVESTMENT T | CRE | Liquidation | $8.20 | -0.73% | $8.00 | -0.20 | -2.44% | 12/11/2009 | |
Diedrich Coffee | DDRX | Green Mountain Co | GMCR | $34.60 | 0.06% | $35.00 | 0.40 | 1.16% | 11/25/2009 |
ENCORE ACQUISITIO | EAC | DENBURY RES INC ( | DNR | $47.62 | -1.47% | $50.00 | 2.38 | 5.00% | 11/2/2009 |
First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $9.90 | 1.33% | $11.38 | 1.48 | 14.94% | 12/28/2009 |
FRANKLIN ELECTR P | FEP | Saunder Acquisition | Private | $2.48 | -0.40% | $2.50 | 0.02 | 0.81% | 6/1/2009 |
FGX International | FGXI | Essilor | $19.65 | 0.00% | $19.75 | 0.10 | 0.51% | 12/16/2009 | |
FINANCIAL FED CP | FIF | People's United F | PBCT | $27.26 | 2.02% | $27.44 | 0.18 | 0.66% | 11/23/2009 |
HEALTH FITNESS CO | FIT | Trustmark Mutual Holding Company | Private | $8.76 | -0.23% | $8.78 | 0.02 | 0.23% | 1/21/2010 |
First Keystone Fi | FKFS | Bryn Mawr Bank Co | BMTC | $11.75 | 5.18% | $13.22 | 1.47 | 12.54% | 11/3/2009 |
FIRST LITCHFIELD | FLFL.OB | Union Savings Bank | Private | $14.27 | -2.93% | $15.00 | 0.73 | 5.12% | 10/26/2009 |
FortuNet Inc. | FNET | Yuri Gaming Trust | $2.24 | 0.00% | $2.25 | 0.01 | 0.45% | 11/23/2009 | |
Republic First Ba | FRBK | Metro Bancorp In | METR | $4.37 | 0.46% | $4.84 | 0.47 | 10.70% | 11/10/2008 |
CEDAR FAIR LP | FUN | Siddur Holdings | Private | $12.30 | -1.05% | $11.50 | -0.80 | -6.50% | 12/16/2009 |
GENESIS LEASE LIM | GLS | AERCAP HOLDINGS N | AER | $8.75 | -5.10% | $8.75 | 0.00 | 0.00% | 9/18/2009 |
HALIFAX CP | HALX.PK | Global Equity Capital, LLC | Private | $1.16 | 0.00% | $1.20 | 0.04 | 3.45% | 1/7/2010 |
HIGHBURY FINANCL | HBRF.OB | AFFILIATED MGRS G | AMG | $5.30 | 1.92% | $5.86 | 0.56 | 10.62% | 12/14/2009 |
Harleysville Nati | HNBC | First Niagara Fin | FNFG | $6.39 | -0.93% | $6.51 | 0.12 | 1.85% | 7/27/2009 |
ICO Inc. | ICOC | A. Schulman Inc. | SHLM | $7.72 | -1.66% | $7.81 | 0.09 | 1.21% | 12/2/2009 |
ICT Group Inc. | ICTG | Sykes Enterprises | SYKE | $15.86 | -0.38% | $15.90 | 0.04 | 0.24% | 10/6/2009 |
INTERSTATE HTLS | IHR | Thayer Lodging Group | Private | $2.22 | 0.00% | $2.25 | 0.03 | 1.35% | 12/18/2009 |
IOWA TELECOM SVCS | IWA | Windstream Corpor | WIN | $16.36 | 0.00% | $16.19 | -0.17 | -1.04% | 11/24/2009 |
JAVELIN PHARMACEU | JAV | Myriad Pharmaceut | MYRX | $1.20 | 2.56% | $1.32 | 0.12 | 9.74% | 12/18/2009 |
K-Tron Internatio | KTII | HILLENBRAND INC | HI | $148.72 | 0.01% | $150.00 | 1.28 | 0.86% | 1/11/2010 |
LODGIAN INC | LGN | Lone Star Funds | Private | $2.46 | 0.00% | $2.50 | 0.04 | 1.63% | 1/22/2010 |
STARLIMS Technolo | LIMS | ABBOTT LABORATORI | ABT | $13.95 | 0.00% | $14.00 | 0.05 | 0.36% | 12/14/2009 |
LANDRY'S RESTAURA | LNY | Tilman Fertitta, CEO | $20.74 | -3.17% | $14.75 | -5.99 | -28.88% | 11/3/2009 | |
MERRIMAC INDS INC | MRM | CRANE CO | CR | $15.99 | -0.06% | $16.00 | 0.01 | 0.06% | 12/23/2009 |
NORTH ASIA INVEST | NHR | PACIFIC CITY FINL | PFCF.OB | $9.99 | 0.40% | $10.15 | 0.16 | 1.64% | 1/14/2010 |
NRG ENERGY INC | NRG | EXELON CORPORATIO | EXC | $24.11 | -2.47% | $24.86 | 0.75 | 3.12% | 10/19/2008 |
NURX PHARMACEUTIC | NUXP.OB | QUANTRX BIOMEDICA | QTXB.OB | $0.54 | 35.00% | $0.62 | 0.08 | 14.41% | 1/29/2010 |
OAK FINANCIAL COR | OKFC.OB | Chemical Financia | CHFC | $26.15 | -1.32% | $27.67 | 1.52 | 5.83% | 1/8/2010 |
ON2 TECHNOLOGIES | ONT | Google Inc. | GOOG | $0.68 | 0.74% | $0.68 | 0.00 | -0.01% | 8/5/2009 |
PEPSIAMERICAS INC | PAS | PEPSICO INC | PEP | $29.05 | -0.03% | $29.22 | 0.17 | 0.59% | 8/4/2009 |
PEPSI BOTTLING GR | PBG | PEPSICO INC | PEP | $37.20 | -0.13% | $37.42 | 0.22 | 0.60% | 8/4/2009 |
QuadraMed Corpora | QDHC | Francisco Partners | Private | $8.39 | 0.12% | $8.50 | 0.11 | 1.31% | 12/8/2009 |
Quixote Corporati | QUIX | TRINITY IND | TRN | $6.37 | 0.08% | $6.38 | 0.01 | 0.16% | 12/30/2009 |
IMS HEALTH INC | RX | TPG Capital & Canada Pension Plan | Private | $21.64 | 0.51% | $22.00 | 0.36 | 1.66% | 11/5/2009 |
Switch & Data Fac | SDXC | Equinix Inc. | EQIX | $18.28 | -0.92% | $18.75 | 0.47 | 2.59% | 10/21/2009 |
SKYTERRA COMMUNIC | SKYT.OB | Harbinger Capital Partners | Private | $4.87 | 0.00% | $5.00 | 0.13 | 2.67% | 9/23/2009 |
Sinoenergy Corpor | SNEN | Company's chairman and president | Private | $1.76 | 1.73% | $1.90 | 0.14 | 7.95% | 10/12/2009 |
Silicon Storage T | SSTI | Prophet Equity LP | Private | $2.67 | -1.84% | $2.10 | -0.57 | -21.35% | 11/13/2009 |
SYNERGX SYS INC | SYNX.PK | Firecom | Private | $0.53 | 0.00% | $0.60 | 0.07 | 13.21% | 1/25/2010 |
MERIDIAN RES CP | TMR | Alta Mesa Holding | Private | $0.28 | 0.00% | $0.29 | 0.01 | 3.57% | 12/23/2009 |
Youbet.com Inc. | UBET | Churchill Downs | CHDN | $2.78 | -3.14% | $3.14 | 0.36 | 12.98% | 11/12/2009 |
Varian Inc. | VARI | AGILENT TECH INC | A | $51.56 | 0.17% | $52.00 | 0.44 | 0.85% | 7/26/2009 |
VAXGEN INC | VXGN.OB | OXiGENE Inc. | OXGN | $0.51 | 4.08% | $0.52 | 0.01 | 2.71% | 10/15/2009 |
Western Sizzlin C | WEST | THE STEAK N SHAKE | SNS | $8.99 | 0.00% | $8.07 | -0.92 | -10.23% | 10/22/2009 |
Waste Services I | WSII | IESI-BFC LTD | BIN | $9.08 | -1.73% | $9.24 | 0.16 | 1.76% | 11/12/2009 |
XTO ENERGY INC | XTO | EXXON MOBIL CP | XOM | $44.57 | -1.02% | $45.73 | 1.16 | 2.61% | 12/14/2009 |
ZiLOG Inc. | ZILG | IXYS Corporation | IXYS | $3.56 | -0.28% | $3.59 | 0.03 | 0.72% | 12/7/2009 |
Zareba Systems I | ZRBA | Woodstream | -- | $8.80 | 0.46% | $9.00 | 0.20 | 2.27% | 1/11/2010 |
Subscribe to:
Posts (Atom)