Name | Ticker | Acquirer | Ticker | Current Price | Day Change | Take Over Price |
Price Diff | % Diff | Date Announced |
AFFILIATED COMP S | ACS | XEROX CP | XRX | $63.92 | 2.81% | $64.40 | 0.48 | 0.75% | 9/28/2009 |
ALLIED DEFENSE GR | ADG | Chemring Group | London | $7.16 | -0.28% | $7.25 | 0.09 | 1.26% | 1/18/2010 |
Airvana Inc. | AIRV | 72 Mobile Holdings | Private | $7.56 | -0.66% | $7.65 | 0.09 | 1.19% | 12/18/2009 |
ALLIED CAP CORP | ALD | Ares Capital Corp | ARCC | $4.30 | -4.44% | $4.39 | 0.09 | 2.19% | 10/26/2009 |
AMICAS Inc. | AMCS | Thoma Bravo, LLC | Private | $5.37 | -1.10% | $5.35 | -0.02 | -0.37% | 12/24/2009 |
Bare Escentuals | BARE | Shiseido Co | -- | $18.11 | 0.00% | $18.20 | 0.09 | 0.50% | 1/15/2010 |
BLACK DECKER CP | BDK | STANLEY WORKS THE | SWK | $68.28 | -2.53% | $69.08 | 0.80 | 1.17% | 11/2/2009 |
BioForm Medical | BFRM | Merz Pharma Group | Private | $5.45 | -0.91% | $5.45 | 0.00 | 0.00% | 12/31/2009 |
BJ SERVICES CO | BJS | BAKER HUGHES INTL | BHI | $21.23 | -0.61% | $21.36 | 0.13 | 0.60% | 8/31/2009 |
BURLINGTN N SANTE | BNI | BERKSHIRE HATH HL | BRK-A | $99.25 | 0.02% | $100.00 | 0.75 | 0.76% | 11/3/2009 |
BPW ACQUISITION C | BPW | TALBOTS INC | TLB | $10.78 | 0.75% | $11.25 | 0.47 | 4.36% | 12/8/2009 |
California Micro | CAMD | ON Semiconductor | ONNN | $4.70 | 0.00% | $4.70 | 0.00 | 0.00% | 12/14/2009 |
CF IND HLDGS INC | CF | AGRIUM INC. | AGU | $98.23 | -0.77% | $105.76 | 7.53 | 7.67% | 2/25/2009 |
BRINK'S HOME SECU | CFL | TYCO INTL LTD SW | TYC | $41.34 | -0.43% | $42.50 | 1.16 | 2.81% | 1/19/2010 |
Chattem Inc. | CHTT | SANOFI-AVENTIS SA | SNY | $93.24 | -0.05% | $93.50 | 0.26 | 0.28% | 12/21/2009 |
3Com Corporation | COMS | HEWLETT PACKARD C | HPQ | $7.59 | 0.40% | $7.90 | 0.31 | 4.08% | 11/12/2009 |
CARE INVESTMENT T | CRE | Liquidation | $8.15 | 0.62% | $8.00 | -0.15 | -1.84% | 12/11/2009 | |
Corel Corporation | CREL | Vector Capital | Private | $3.97 | 0.00% | $4.00 | 0.03 | 0.76% | 10/28/2009 |
Diedrich Coffee | DDRX | Green Mountain Co | GMCR | $34.63 | 0.09% | $35.00 | 0.37 | 1.07% | 11/25/2009 |
ENCORE ACQUISITIO | EAC | DENBURY RES INC ( | DNR | $48.97 | 0.00% | $50.00 | 1.03 | 2.10% | 11/2/2009 |
First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $9.86 | -1.60% | $11.23 | 1.37 | 13.94% | 12/28/2009 |
FRANKLIN ELECTR P | FEP | Saunder Acquisition | Private | $2.47 | 0.00% | $2.50 | 0.03 | 1.21% | 6/1/2009 |
FGX International | FGXI | Essilor | $19.61 | -0.20% | $19.75 | 0.14 | 0.71% | 12/16/2009 | |
FINANCIAL FED CP | FIF | People's United F | PBCT | $27.52 | -0.18% | $27.85 | 0.33 | 1.20% | 11/23/2009 |
HEALTH FITNESS CO | FIT | Trustmark Mutual Holding Company | Private | $8.71 | 20.97% | $8.78 | 0.07 | 0.80% | 1/21/2010 |
First Keystone Fi | FKFS | Bryn Mawr Bank Co | BMTC | $11.41 | -0.35% | $12.59 | 1.18 | 10.34% | 11/3/2009 |
FIRST LITCHFIELD | FLFL.OB | Union Savings Bank | Private | $14.45 | 0.00% | $15.00 | 0.55 | 3.81% | 10/26/2009 |
FortuNet Inc. | FNET | Yuri Gaming Trust | $2.23 | 0.00% | $1.70 | -0.53 | -23.77% | 11/23/2009 | |
Republic First Ba | FRBK | Metro Bancorp In | METR | $4.66 | -7.72% | $5.08 | 0.42 | 9.11% | 11/10/2008 |
CEDAR FAIR LP | FUN | Siddur Holdings | Private | $12.21 | 0.16% | $11.50 | -0.71 | -5.81% | 12/16/2009 |
GENESIS LEASE LIM | GLS | AERCAP HOLDINGS N | AER | $9.73 | -4.33% | $9.79 | 0.06 | 0.62% | 9/18/2009 |
HALIFAX CP | HALX.PK | Global Equity Capital, LLC | Private | $1.17 | 0.00% | $1.20 | 0.03 | 2.56% | 1/7/2010 |
HIGHBURY FINANCL | HBRF.OB | AFFILIATED MGRS G | AMG | $5.37 | -1.29% | $6.35 | 0.98 | 18.31% | 12/14/2009 |
Harleysville Nati | HNBC | First Niagara Fin | FNFG | $6.80 | 1.49% | $6.95 | 0.15 | 2.19% | 7/27/2009 |
ICO Inc. | ICOC | A. Schulman Inc. | SHLM | $7.93 | 1.02% | $8.08 | 0.15 | 1.92% | 12/2/2009 |
ICT Group Inc. | ICTG | Sykes Enterprises | SYKE | $15.95 | -2.33% | $16.00 | 0.05 | 0.30% | 10/6/2009 |
INTERSTATE HTLS | IHR | Thayer Lodging Group | Private | $2.25 | 0.00% | $2.25 | 0.00 | 0.00% | 12/18/2009 |
i2 Technologies | ITWO | JDA Software Grou | JDAS | $19.48 | 0.05% | $19.52 | 0.04 | 0.23% | 11/5/2009 |
IOWA TELECOM SVCS | IWA | Windstream Corpor | WIN | $16.50 | -1.02% | $16.43 | -0.07 | -0.42% | 11/24/2009 |
JAVELIN PHARMACEU | JAV | Myriad Pharmaceut | MYRX | $1.24 | -2.36% | $1.33 | 0.09 | 7.57% | 12/18/2009 |
Sun Microsystems | JAVA | Oracle Corporatio | ORCL | $9.47 | 0.42% | $9.50 | 0.03 | 0.32% | 4/20/2009 |
K-Tron Internatio | KTII | HILLENBRAND INC | HI | $148.61 | 0.07% | $150.00 | 1.39 | 0.94% | 1/11/2010 |
STARLIMS Technolo | LIMS | ABBOTT LABORATORI | ABT | $13.95 | -0.04% | $14.00 | 0.05 | 0.36% | 12/14/2009 |
LANDRY'S RESTAURA | LNY | Tilman Fertitta, CEO | $21.30 | -0.14% | $14.75 | -6.55 | -30.75% | 11/3/2009 | |
MERRIMAC INDS INC | MRM | CRANE CO | CR | $15.98 | -0.06% | $16.00 | 0.02 | 0.13% | 12/23/2009 |
NORTH ASIA INVEST | NHR | PACIFIC CITY FINL | PFCF.OB | $9.90 | -0.50% | $9.23 | -0.67 | -6.76% | 1/14/2010 |
NRG ENERGY INC | NRG | EXELON CORPORATIO | EXC | $24.00 | -2.72% | $26.19 | 2.19 | 9.11% | 10/19/2008 |
OAK FINANCIAL COR | OKFC.OB | Chemical Financia | CHFC | $27.10 | 0.37% | $28.68 | 1.58 | 5.83% | 1/8/2010 |
ON2 TECHNOLOGIES | ONT | Google Inc. | GOOG | $0.72 | -0.06% | $0.73 | 0.01 | 1.44% | 8/5/2009 |
PEPSIAMERICAS INC | PAS | PEPSICO INC | PEP | $29.45 | -0.74% | $29.55 | 0.10 | 0.35% | 8/4/2009 |
PEPSI BOTTLING GR | PBG | PEPSICO INC | PEP | $37.66 | -0.89% | $37.85 | 0.19 | 0.50% | 8/4/2009 |
QuadraMed Corpora | QDHC | Francisco Partners | Private | $8.36 | 0.00% | $8.50 | 0.14 | 1.67% | 12/8/2009 |
Quixote Corporati | QUIX | TRINITY IND | TRN | $6.35 | -0.16% | $6.38 | 0.03 | 0.47% | 12/30/2009 |
IMS HEALTH INC | RX | TPG Capital & Canada Pension Plan | Private | $21.54 | 0.23% | $22.00 | 0.46 | 2.14% | 11/5/2009 |
Switch & Data Fac | SDXC | Equinix Inc. | EQIX | $19.34 | -0.21% | $19.86 | 0.52 | 2.70% | 10/21/2009 |
SKYTERRA COMMUNIC | SKYT.OB | Harbinger Capital Partners | Private | $4.88 | -0.20% | $5.00 | 0.12 | 2.46% | 9/23/2009 |
Sinoenergy Corpor | SNEN | Company's chairman and president | Private | $1.83 | 0.00% | $1.90 | 0.07 | 3.83% | 10/12/2009 |
Silicon Storage T | SSTI | Prophet Equity LP | Private | $2.71 | -0.37% | $2.10 | -0.61 | -22.51% | 11/13/2009 |
Ticketmaster Ente | TKTM | LIVE NATION INC. | LYV | $13.41 | -0.11% | $12.73 | -0.67 | -5.01% | 2/10/2009 |
MERIDIAN RES CP | TMR | Alta Mesa Holding | Private | $0.30 | -1.67% | $0.29 | -0.01 | -1.69% | 12/23/2009 |
Youbet.com Inc. | UBET | Churchill Downs | CHDN | $2.90 | 0.69% | $3.18 | 0.28 | 9.74% | 11/12/2009 |
Varian Inc. | VARI | AGILENT TECH INC | A | $51.69 | 0.74% | $52.00 | 0.31 | 0.60% | 7/26/2009 |
VAXGEN INC | VXGN.OB | OXiGENE Inc. | OXGN | $0.52 | 8.31% | $0.54 | 0.02 | 4.36% | 10/15/2009 |
Western Sizzlin C | WEST | THE STEAK N SHAKE | SNS | $8.81 | -2.13% | $8.07 | -0.74 | -8.38% | 10/22/2009 |
Waste Services I | WSII | IESI-BFC LTD | BIN | $9.40 | -1.16% | $9.54 | 0.14 | 1.46% | 11/12/2009 |
XTO ENERGY INC | XTO | EXXON MOBIL CP | XOM | $46.09 | -1.73% | $47.34 | 1.25 | 2.72% | 12/14/2009 |
ZiLOG Inc. | ZILG | IXYS Corporation | IXYS | $3.57 | 0.28% | $3.59 | 0.02 | 0.44% | 12/7/2009 |
Thursday, January 21, 2010
Stock Merger Spreads for Jan 22, 2010
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment