Stock Merger Spreads for Jan 22, 2010

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
AFFILIATED COMP S	ACS	XEROX CP	XRX	$63.92	2.81%	$64.40	0.48	0.75%	9/28/2009
ALLIED DEFENSE GR	ADG	Chemring Group	London	$7.16	-0.28%	$7.25	0.09	1.26%	1/18/2010
Airvana Inc.	AIRV	72 Mobile Holdings	Private	$7.56	-0.66%	$7.65	0.09	1.19%	12/18/2009
ALLIED CAP CORP	ALD	Ares Capital Corp	ARCC	$4.30	-4.44%	$4.39	0.09	2.19%	10/26/2009
AMICAS Inc.	AMCS	Thoma Bravo, LLC	Private	$5.37	-1.10%	$5.35	-0.02	-0.37%	12/24/2009
Bare Escentuals	BARE	Shiseido Co	--	$18.11	0.00%	$18.20	0.09	0.50%	1/15/2010
BLACK DECKER CP	BDK	STANLEY WORKS THE	SWK	$68.28	-2.53%	$69.08	0.80	1.17%	11/2/2009
BioForm Medical	BFRM	Merz Pharma Group	Private	$5.45	-0.91%	$5.45	0.00	0.00%	12/31/2009
BJ SERVICES CO	BJS	BAKER HUGHES INTL	BHI	$21.23	-0.61%	$21.36	0.13	0.60%	8/31/2009
BURLINGTN N SANTE	BNI	BERKSHIRE HATH HL	BRK-A	$99.25	0.02%	$100.00	0.75	0.76%	11/3/2009
BPW ACQUISITION C	BPW	TALBOTS INC	TLB	$10.78	0.75%	$11.25	0.47	4.36%	12/8/2009
California Micro	CAMD	ON Semiconductor	ONNN	$4.70	0.00%	$4.70	0.00	0.00%	12/14/2009
CF IND HLDGS INC	CF	AGRIUM INC.	AGU	$98.23	-0.77%	$105.76	7.53	7.67%	2/25/2009
BRINK'S HOME SECU	CFL	TYCO INTL LTD SW	TYC	$41.34	-0.43%	$42.50	1.16	2.81%	1/19/2010
Chattem Inc.	CHTT	SANOFI-AVENTIS SA	SNY	$93.24	-0.05%	$93.50	0.26	0.28%	12/21/2009
3Com Corporation	COMS	HEWLETT PACKARD C	HPQ	$7.59	0.40%	$7.90	0.31	4.08%	11/12/2009
CARE INVESTMENT T	CRE	Liquidation		$8.15	0.62%	$8.00	-0.15	-1.84%	12/11/2009
Corel Corporation	CREL	Vector Capital	Private	$3.97	0.00%	$4.00	0.03	0.76%	10/28/2009
Diedrich Coffee	DDRX	Green Mountain Co	GMCR	$34.63	0.09%	$35.00	0.37	1.07%	11/25/2009
ENCORE ACQUISITIO	EAC	DENBURY RES INC (	DNR	$48.97	0.00%	$50.00	1.03	2.10%	11/2/2009
First Chester Cou	FCEC	Tower Bancorp Inc	TOBC	$9.86	-1.60%	$11.23	1.37	13.94%	12/28/2009
FRANKLIN ELECTR P	FEP	Saunder Acquisition	Private	$2.47	0.00%	$2.50	0.03	1.21%	6/1/2009
FGX International	FGXI	Essilor		$19.61	-0.20%	$19.75	0.14	0.71%	12/16/2009
FINANCIAL FED CP	FIF	People's United F	PBCT	$27.52	-0.18%	$27.85	0.33	1.20%	11/23/2009
HEALTH FITNESS CO	FIT	Trustmark Mutual Holding Company	Private	$8.71	20.97%	$8.78	0.07	0.80%	1/21/2010
First Keystone Fi	FKFS	Bryn Mawr Bank Co	BMTC	$11.41	-0.35%	$12.59	1.18	10.34%	11/3/2009
FIRST LITCHFIELD	FLFL.OB	Union Savings Bank	Private	$14.45	0.00%	$15.00	0.55	3.81%	10/26/2009
FortuNet Inc.	FNET	Yuri Gaming Trust		$2.23	0.00%	$1.70	-0.53	-23.77%	11/23/2009
Republic First Ba	FRBK	Metro Bancorp In	METR	$4.66	-7.72%	$5.08	0.42	9.11%	11/10/2008
CEDAR FAIR LP	FUN	Siddur Holdings	Private	$12.21	0.16%	$11.50	-0.71	-5.81%	12/16/2009
GENESIS LEASE LIM	GLS	AERCAP HOLDINGS N	AER	$9.73	-4.33%	$9.79	0.06	0.62%	9/18/2009
HALIFAX CP	HALX.PK	Global Equity Capital, LLC	Private	$1.17	0.00%	$1.20	0.03	2.56%	1/7/2010
HIGHBURY FINANCL	HBRF.OB	AFFILIATED MGRS G	AMG	$5.37	-1.29%	$6.35	0.98	18.31%	12/14/2009
Harleysville Nati	HNBC	First Niagara Fin	FNFG	$6.80	1.49%	$6.95	0.15	2.19%	7/27/2009
ICO Inc.	ICOC	A. Schulman Inc.	SHLM	$7.93	1.02%	$8.08	0.15	1.92%	12/2/2009
ICT Group Inc.	ICTG	Sykes Enterprises	SYKE	$15.95	-2.33%	$16.00	0.05	0.30%	10/6/2009
INTERSTATE HTLS	IHR	Thayer Lodging Group	Private	$2.25	0.00%	$2.25	0.00	0.00%	12/18/2009
i2 Technologies	ITWO	JDA Software Grou	JDAS	$19.48	0.05%	$19.52	0.04	0.23%	11/5/2009
IOWA TELECOM SVCS	IWA	Windstream Corpor	WIN	$16.50	-1.02%	$16.43	-0.07	-0.42%	11/24/2009
JAVELIN PHARMACEU	JAV	Myriad Pharmaceut	MYRX	$1.24	-2.36%	$1.33	0.09	7.57%	12/18/2009
Sun Microsystems	JAVA	Oracle Corporatio	ORCL	$9.47	0.42%	$9.50	0.03	0.32%	4/20/2009
K-Tron Internatio	KTII	HILLENBRAND INC	HI	$148.61	0.07%	$150.00	1.39	0.94%	1/11/2010
STARLIMS Technolo	LIMS	ABBOTT LABORATORI	ABT	$13.95	-0.04%	$14.00	0.05	0.36%	12/14/2009
LANDRY'S RESTAURA	LNY	Tilman Fertitta, CEO		$21.30	-0.14%	$14.75	-6.55	-30.75%	11/3/2009
MERRIMAC INDS INC	MRM	CRANE CO	CR	$15.98	-0.06%	$16.00	0.02	0.13%	12/23/2009
NORTH ASIA INVEST	NHR	PACIFIC CITY FINL	PFCF.OB	$9.90	-0.50%	$9.23	-0.67	-6.76%	1/14/2010
NRG ENERGY INC	NRG	EXELON CORPORATIO	EXC	$24.00	-2.72%	$26.19	2.19	9.11%	10/19/2008
OAK FINANCIAL COR	OKFC.OB	Chemical Financia	CHFC	$27.10	0.37%	$28.68	1.58	5.83%	1/8/2010
ON2 TECHNOLOGIES	ONT	Google Inc.	GOOG	$0.72	-0.06%	$0.73	0.01	1.44%	8/5/2009
PEPSIAMERICAS INC	PAS	PEPSICO INC	PEP	$29.45	-0.74%	$29.55	0.10	0.35%	8/4/2009
PEPSI BOTTLING GR	PBG	PEPSICO INC	PEP	$37.66	-0.89%	$37.85	0.19	0.50%	8/4/2009
QuadraMed Corpora	QDHC	Francisco Partners	Private	$8.36	0.00%	$8.50	0.14	1.67%	12/8/2009
Quixote Corporati	QUIX	TRINITY IND	TRN	$6.35	-0.16%	$6.38	0.03	0.47%	12/30/2009
IMS HEALTH INC	RX	TPG Capital & Canada Pension Plan	Private	$21.54	0.23%	$22.00	0.46	2.14%	11/5/2009
Switch & Data Fac	SDXC	Equinix Inc.	EQIX	$19.34	-0.21%	$19.86	0.52	2.70%	10/21/2009
SKYTERRA COMMUNIC	SKYT.OB	Harbinger Capital Partners	Private	$4.88	-0.20%	$5.00	0.12	2.46%	9/23/2009
Sinoenergy Corpor	SNEN	Company's chairman and president	Private	$1.83	0.00%	$1.90	0.07	3.83%	10/12/2009
Silicon Storage T	SSTI	Prophet Equity LP	Private	$2.71	-0.37%	$2.10	-0.61	-22.51%	11/13/2009
Ticketmaster Ente	TKTM	LIVE NATION INC.	LYV	$13.41	-0.11%	$12.73	-0.67	-5.01%	2/10/2009
MERIDIAN RES CP	TMR	Alta Mesa Holding	Private	$0.30	-1.67%	$0.29	-0.01	-1.69%	12/23/2009
Youbet.com Inc.	UBET	Churchill Downs	CHDN	$2.90	0.69%	$3.18	0.28	9.74%	11/12/2009
Varian Inc.	VARI	AGILENT TECH INC	A	$51.69	0.74%	$52.00	0.31	0.60%	7/26/2009
VAXGEN INC	VXGN.OB	OXiGENE Inc.	OXGN	$0.52	8.31%	$0.54	0.02	4.36%	10/15/2009
Western Sizzlin C	WEST	THE STEAK N SHAKE	SNS	$8.81	-2.13%	$8.07	-0.74	-8.38%	10/22/2009
Waste Services I	WSII	IESI-BFC LTD	BIN	$9.40	-1.16%	$9.54	0.14	1.46%	11/12/2009
XTO ENERGY INC	XTO	EXXON MOBIL CP	XOM	$46.09	-1.73%	$47.34	1.25	2.72%	12/14/2009
ZiLOG Inc.	ZILG	IXYS Corporation	IXYS	$3.57	0.28%	$3.59	0.02	0.44%	12/7/2009