Name | Ticker | Acquirer | Ticker | Current Price | Day Change | Take Over Price | Price Diff | % Diff | Date Announced |
AFFILIATED COMP S | ACS | XEROX CP | XRX | $62.17 | -1.07% | $62.47 | 0.30 | 0.49% | 9/28/2009 |
ALLIED DEFENSE GR | ADG | Chemring Group | London | $7.18 | 0.42% | $7.25 | 0.07 | 0.97% | 1/18/2010 |
Airvana Inc. | AIRV | 72 Mobile Holdings | Private | $7.61 | 0.13% | $7.65 | 0.04 | 0.53% | 12/18/2009 |
ALLIED CAP CORP | ALD | Ares Capital Corp | ARCC | $4.50 | 3.93% | $4.61 | 0.11 | 2.41% | 10/26/2009 |
AMICAS Inc. | AMCS | Thoma Bravo, LLC | Private | $5.43 | -0.37% | $5.35 | -0.08 | -1.47% | 12/24/2009 |
Bare Escentuals | BARE | Shiseido Co | -- | $18.11 | 0.00% | $18.20 | 0.09 | 0.50% | 1/15/2010 |
BLACK DECKER CP | BDK | STANLEY WORKS THE | SWK | $70.05 | -1.46% | $70.81 | 0.76 | 1.09% | 11/2/2009 |
BioForm Medical | BFRM | Merz Pharma Group | Private | $5.50 | 0.55% | $5.45 | -0.05 | -0.91% | 12/31/2009 |
BJ SERVICES CO | BJS | BAKER HUGHES INTL | BHI | $21.36 | -1.88% | $21.56 | 0.20 | 0.95% | 8/31/2009 |
BURLINGTN N SANTE | BNI | BERKSHIRE HATH HL | BRK-A | $99.23 | 0.09% | $100.00 | 0.77 | 0.78% | 11/3/2009 |
BPW ACQUISITION C | BPW | TALBOTS INC | TLB | $10.70 | 0.00% | $11.25 | 0.55 | 5.14% | 12/8/2009 |
California Micro | CAMD | ON Semiconductor | ONNN | $4.70 | 0.21% | $4.70 | 0.00 | 0.00% | 12/14/2009 |
CF IND HLDGS INC | CF | AGRIUM INC. | AGU | $98.99 | -1.60% | $106.88 | 7.89 | 7.97% | 2/25/2009 |
BRINK'S HOME SECU | CFL | TYCO INTL LTD SW | TYC | $41.52 | -0.05% | $42.50 | 0.98 | 2.36% | 1/19/2010 |
Chattem Inc. | CHTT | SANOFI-AVENTIS SA | SNY | $93.29 | -0.07% | $93.50 | 0.21 | 0.23% | 12/21/2009 |
3Com Corporation | COMS | HEWLETT PACKARD C | HPQ | $7.56 | -0.40% | $7.90 | 0.34 | 4.50% | 11/12/2009 |
CARE INVESTMENT T | CRE | Liquidation | $8.10 | -0.74% | $8.00 | -0.10 | -1.23% | 12/11/2009 | |
Corel Corporation | CREL | Vector Capital | Private | $3.97 | 0.00% | $4.00 | 0.03 | 0.76% | 10/28/2009 |
Diedrich Coffee | DDRX | Green Mountain Co | GMCR | $34.60 | -0.03% | $35.00 | 0.40 | 1.16% | 11/25/2009 |
ENCORE ACQUISITIO | EAC | DENBURY RES INC ( | DNR | $48.97 | -0.22% | $50.00 | 1.03 | 2.10% | 11/2/2009 |
First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $10.02 | 0.10% | $11.52 | 1.50 | 14.97% | 12/28/2009 |
FRANKLIN ELECTR P | FEP | Saunder Acquisition | Private | $2.47 | 0.00% | $2.50 | 0.03 | 1.21% | 6/1/2009 |
FGX International | FGXI | Essilor | $19.65 | 0.15% | $19.75 | 0.10 | 0.51% | 12/16/2009 | |
FINANCIAL FED CP | FIF | People's United F | PBCT | $27.57 | -0.33% | $27.90 | 0.33 | 1.20% | 11/23/2009 |
First Keystone Fi | FKFS | Bryn Mawr Bank Co | BMTC | $11.45 | -3.38% | $12.90 | 1.45 | 12.63% | 11/3/2009 |
FIRST LITCHFIELD | FLFL.OB | Union Savings Bank | Private | $14.45 | 0.00% | $15.00 | 0.55 | 3.81% | 10/26/2009 |
FortuNet Inc. | FNET | Yuri Gaming Trust | $2.23 | 0.00% | $1.70 | -0.53 | -23.77% | 11/23/2009 | |
Republic First Ba | FRBK | Metro Bancorp In | METR | $5.05 | -1.37% | $5.32 | 0.27 | 5.35% | 11/10/2008 |
CEDAR FAIR LP | FUN | Siddur Holdings | Private | $12.19 | 2.09% | $11.50 | -0.69 | -5.66% | 12/16/2009 |
GENESIS LEASE LIM | GLS | AERCAP HOLDINGS N | AER | $10.17 | -2.59% | $10.24 | 0.07 | 0.69% | 9/18/2009 |
HALIFAX CP | HALX.PK | Global Equity Capital, LLC | Private | $1.17 | 0.00% | $1.20 | 0.03 | 2.56% | 1/7/2010 |
HIGHBURY FINANCL | HBRF.OB | AFFILIATED MGRS G | AMG | $5.44 | -1.98% | $6.46 | 1.02 | 18.77% | 12/14/2009 |
Harleysville Nati | HNBC | First Niagara Fin | FNFG | $6.70 | -0.59% | $6.86 | 0.16 | 2.37% | 7/27/2009 |
ICO Inc. | ICOC | A. Schulman Inc. | SHLM | $7.85 | -0.76% | $7.98 | 0.13 | 1.60% | 12/2/2009 |
ICT Group Inc. | ICTG | Sykes Enterprises | SYKE | $16.33 | -1.69% | $16.38 | 0.05 | 0.29% | 10/6/2009 |
INTERSTATE HTLS | IHR | Thayer Lodging Group | Private | $2.25 | 0.90% | $2.25 | 0.00 | 0.00% | 12/18/2009 |
i2 Technologies | ITWO | JDA Software Grou | JDAS | $19.47 | -1.32% | $19.55 | 0.08 | 0.43% | 11/5/2009 |
IOWA TELECOM SVCS | IWA | Windstream Corpor | WIN | $16.67 | -0.77% | $16.59 | -0.08 | -0.47% | 11/24/2009 |
JAVELIN PHARMACEU | JAV | Myriad Pharmaceut | MYRX | $1.27 | 0.00% | $1.37 | 0.10 | 8.14% | 12/18/2009 |
Sun Microsystems | JAVA | Oracle Corporatio | ORCL | $9.43 | 0.21% | $9.50 | 0.07 | 0.74% | 4/20/2009 |
K-Tron Internatio | KTII | HILLENBRAND INC | HI | $148.50 | -0.17% | $150.00 | 1.50 | 1.01% | 1/11/2010 |
STARLIMS Technolo | LIMS | ABBOTT LABORATORI | ABT | $13.96 | 0.26% | $14.00 | 0.04 | 0.31% | 12/14/2009 |
LANDRY'S RESTAURA | LNY | Tilman Fertitta, CEO | $21.33 | 0.14% | $14.75 | -6.58 | -30.85% | 11/3/2009 | |
MERRIMAC INDS INC | MRM | CRANE CO | CR | $15.99 | 0.00% | $16.00 | 0.01 | 0.06% | 12/23/2009 |
NORTH ASIA INVEST | NHR | PACIFIC CITY FINL | PFCF.OB | $9.95 | 0.00% | $9.23 | -0.72 | -7.23% | 1/14/2010 |
NRG ENERGY INC | NRG | EXELON CORPORATIO | EXC | $24.67 | -1.91% | $26.41 | 1.74 | 7.03% | 10/19/2008 |
OAK FINANCIAL COR | OKFC.OB | Chemical Financia | CHFC | $27.00 | 0.56% | $29.05 | 2.05 | 7.58% | 1/8/2010 |
ON2 TECHNOLOGIES | ONT | Google Inc. | GOOG | $0.72 | -0.55% | $0.73 | 0.01 | 1.02% | 8/5/2009 |
PEPSIAMERICAS INC | PAS | PEPSICO INC | PEP | $29.67 | -0.40% | $29.81 | 0.14 | 0.46% | 8/4/2009 |
PEPSI BOTTLING GR | PBG | PEPSICO INC | PEP | $38.00 | -0.34% | $38.17 | 0.17 | 0.46% | 8/4/2009 |
QuadraMed Corpora | QDHC | Francisco Partners | Private | $8.36 | -0.12% | $8.50 | 0.14 | 1.67% | 12/8/2009 |
Quixote Corporati | QUIX | TRINITY IND | TRN | $6.36 | -0.16% | $6.38 | 0.02 | 0.31% | 12/30/2009 |
IMS HEALTH INC | RX | TPG Capital & Canada Pension Plan | Private | $21.49 | -0.14% | $22.00 | 0.51 | 2.37% | 11/5/2009 |
Switch & Data Fac | SDXC | Equinix Inc. | EQIX | $19.38 | -0.62% | $19.87 | 0.49 | 2.55% | 10/21/2009 |
SKYTERRA COMMUNIC | SKYT.OB | Harbinger Capital Partners | Private | $4.89 | 0.20% | $5.00 | 0.11 | 2.25% | 9/23/2009 |
Sinoenergy Corpor | SNEN | Company's chairman and president | Private | $1.83 | -1.09% | $1.90 | 0.07 | 3.83% | 10/12/2009 |
Silicon Storage T | SSTI | Prophet Equity LP | Private | $2.72 | -0.37% | $2.10 | -0.62 | -22.79% | 11/13/2009 |
Ticketmaster Ente | TKTM | LIVE NATION INC. | LYV | $13.42 | -2.04% | $12.80 | -0.62 | -4.61% | 2/10/2009 |
MERIDIAN RES CP | TMR | Alta Mesa Holding | Private | $0.30 | -3.23% | $0.29 | -0.01 | -3.33% | 12/23/2009 |
Youbet.com Inc. | UBET | Churchill Downs | CHDN | $2.88 | -0.35% | $3.21 | 0.33 | 11.36% | 11/12/2009 |
Varian Inc. | VARI | AGILENT TECH INC | A | $51.31 | -0.64% | $52.00 | 0.69 | 1.34% | 7/26/2009 |
VAXGEN INC | VXGN.OB | OXiGENE Inc. | OXGN | $0.48 | -3.98% | $0.56 | 0.08 | 16.97% | 10/15/2009 |
Western Sizzlin C | WEST | THE STEAK N SHAKE | SNS | $9.00 | 2.27% | $8.07 | -0.93 | -10.33% | 10/22/2009 |
Waste Services I | WSII | IESI-BFC LTD | BIN | $9.51 | -2.26% | $9.66 | 0.15 | 1.57% | 11/12/2009 |
XTO ENERGY INC | XTO | EXXON MOBIL CP | XOM | $46.90 | -1.26% | $48.29 | 1.39 | 2.96% | 12/14/2009 |
ZiLOG Inc. | ZILG | IXYS Corporation | IXYS | $3.56 | 0.28% | $3.59 | 0.03 | 0.72% | 12/7/2009 |
Wednesday, January 20, 2010
Stock Merger Spreads for Jan 21, 2010
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment