Stock Merger & Acquisition Spreads for Jan 4, 2010

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
AFFILIATED COMP S	ACS	XEROX CP	XRX	$59.69	-1.63%	$60.35	0.66	1.11%	9/28/2009
Airvana Inc.	AIRV	72 Mobile Holdings	Private	$7.60	0.13%	$7.65	0.05	0.66%	12/18/2009
ALLIED CAP CORP	ALD	Ares Capital Corp	ARCC	$3.61	-1.37%	$4.05	0.44	12.08%	10/26/2009
Allion Healthcare	ALLI	H.I.G. Capital	Private	$6.56	-0.30%	$6.60	0.04	0.61%	10/18/2009
AMICAS Inc.	AMCS	Thoma Bravo, LLC	Private	$5.44	0.37%	$5.35	-0.09	-1.65%	12/24/2009
BLACK DECKER CP	BDK	STANLEY WORKS THE	SWK	$64.83	-1.35%	$65.68	0.85	1.30%	11/2/2009
BJ SERVICES CO	BJS	BAKER HUGHES INTL	BHI	$18.60	-1.12%	$18.90	0.30	1.59%	8/31/2009
BURLINGTN N SANTE	BNI	BERKSHIRE HATH HL	BRKA	$98.62	-0.11%	$100.00	1.38	1.40%	11/3/2009
BPW ACQUISITION C	BPW	TALBOTS INC	TLB	$10.53	1.25%	$11.25	0.72	6.84%	12/8/2009
BUQ	BUQ	SCM Microsystems	SCMM	$0.00	0.00%	$1.23	1.23	0.00%	9/21/2009
California Micro	CAMD	ON Semiconductor	ONNN	$4.71	0.00%	$4.70	-0.01	-0.21%	12/14/2009
CF IND HLDGS INC	CF	AGRIUM INC.	AGU	$90.78	-1.55%	$106.50	15.72	17.32%	2/25/2009
Chattem Inc.	CHTT	SANOFI-AVENTIS SA	SNY	$93.30	0.13%	$93.50	0.20	0.21%	12/21/2009
Candela Corporati	CLZR	Syneron Medical L	ELOS	$3.03	3.77%	$3.04	0.01	0.40%	9/6/2009
3Com Corporation	COMS	HEWLETT PACKARD C	HPQ	$7.50	-0.27%	$7.90	0.40	5.33%	11/12/2009
CARE INVESTMENT T	CRE	Liquidation		$7.78	-0.26%	$8.00	0.22	2.83%	12/11/2009
Corel Corporation	CREL	Vector Capital	Private	$3.97	0.01%	$4.00	0.03	0.74%	10/28/2009
Diedrich Coffee	DDRX	Green Mountain Co	GMCR	$34.85	-0.17%	$35.00	0.15	0.43%	11/25/2009
ENCORE ACQUISITIO	EAC	DENBURY RES INC (	DNR	$48.02	-0.31%	$50.00	1.98	4.12%	11/2/2009
First Chester Cou	FCEC	Tower Bancorp Inc	TOBC	$9.15	-0.44%	$10.35	1.20	13.13%	12/28/2009
FRANKLIN ELECTR P	FEP	Saunder Acquisition	Private	$2.47	0.39%	$2.50	0.03	1.21%	6/1/2009
FGX International	FGXI	Essilor		$19.59	-0.61%	$19.75	0.16	0.82%	12/16/2009
FINANCIAL FED CP	FIF	People's United F	PBCT	$27.50	-0.15%	$27.97	0.47	1.71%	11/23/2009
First Keystone Fi	FKFS	Bryn Mawr Bank Co	BMTC	$11.80	4.42%	$12.58	0.78	6.63%	11/3/2009
FIRST LITCHFIELD	FLFL.OB	Union Savings Bank	Private	$14.55	-0.34%	$15.00	0.45	3.09%	10/26/2009
FortuNet Inc.	FNET	Yuri Gaming Trust		$1.69	-0.59%	$1.70	0.01	0.59%	11/23/2009
Republic First Ba	FRBK	Metro Bancorp In	METR	$4.27	-2.29%	$4.78	0.51	11.86%	11/10/2008
CEDAR FAIR LP	FUN	Siddur Holdings	Private	$11.41	0.71%	$11.50	0.09	0.79%	12/16/2009
GENESIS LEASE LIM	GLS	AERCAP HOLDINGS N	AER	$8.93	0.00%	$9.06	0.13	1.46%	9/18/2009
HIGHBURY FINANCL	HBRF.OB	AFFILIATED MGRS G	AMG	$5.55	0.54%	$6.48	0.93	16.78%	12/14/2009
Harleysville Nati	HNBC	First Niagara Fin	FNFG	$6.43	-1.53%	$6.59	0.16	2.54%	7/27/2009
ICO Inc.	ICOC	A. Schulman Inc.	SHLM	$7.31	-0.41%	$7.38	0.07	1.00%	12/2/2009
ICT Group Inc.	ICTG	Sykes Enterprises	SYKE	$16.33	-1.21%	$16.41	0.08	0.48%	10/6/2009
INTERSTATE HTLS	IHR	Thayer Lodging Group	Private	$2.20	0.00%	$2.25	0.05	2.27%	12/18/2009
i2 Technologies	ITWO	JDA Software Grou	JDAS	$19.12	-0.88%	$19.22	0.10	0.52%	11/5/2009
IOWA TELECOM SVCS	IWA	Windstream Corpor	WIN	$16.76	-0.95%	$16.74	-0.02	-0.14%	11/24/2009
JAVELIN PHARMACEU	JAV	Myriad Pharmaceut	MYRX	$1.30	-0.76%	$1.42	0.12	9.11%	12/18/2009
Sun Microsystems	JAVA	Oracle Corporatio	ORCL	$9.37	-0.11%	$9.50	0.13	1.39%	4/20/2009
LANDRY'S RESTAURA	LNY	Tilman Fertitta, CEO		$21.29	-1.84%	$14.75	-6.54	-30.72%	11/3/2009
MPS GROUP INC	MPS	Adecco		$13.74	-0.07%	$13.80	0.06	0.44%	11/9/2009
MERRIMAC INDS INC	MRM	CRANE CO	CR	$15.92	0.19%	$16.00	0.08	0.50%	12/23/2009
NRG ENERGY INC	NRG	EXELON CORPORATIO	EXC	$23.61	-1.30%	$26.63	3.02	12.81%	10/19/2008
ON2 TECHNOLOGIES	ONT	Google Inc.	GOOG	$0.61	0.00%	$0.62	0.01	1.64%	8/5/2009
PEPSIAMERICAS INC	PAS	PEPSICO INC	PEP	$29.26	-0.61%	$29.52	0.26	0.88%	8/4/2009
PEPSI BOTTLING GR	PBG	PEPSICO INC	PEP	$37.50	-0.56%	$37.80	0.30	0.81%	8/4/2009
QuadraMed Corpora	QDHC	Francisco Partners	Private	$8.39	-0.47%	$8.50	0.11	1.31%	12/8/2009
Quixote Corporati	QUIX	TRINITY IND	TRN	$6.37	115.93%	$6.38	0.01	0.16%	12/30/2009
IMS HEALTH INC	RX	TPG Capital & Canada Pension Plan	Private	$21.06	-0.43%	$22.00	0.94	4.46%	11/5/2009
Switch & Data Fac	SDXC	Equinix Inc.	EQIX	$20.21	-0.59%	$20.29	0.08	0.42%	10/21/2009
SKYTERRA COMMUNIC	SKYT.OB	Harbinger Capital Partners	Private	$4.88	0.00%	$5.00	0.12	2.46%	9/23/2009
Sinoenergy Corpor	SNEN	Company's chairman and president	Private	$1.84	-1.07%	$1.90	0.06	3.26%	10/12/2009
Silicon Storage T	SSTI	Prophet Equity LP	Private	$2.56	5.79%	$2.10	-0.46	-17.97%	11/13/2009
Ticketmaster Ente	TKTM	LIVE NATION INC.	LYV	$12.22	-2.00%	$4.11	-8.11	-66.37%	2/10/2009
MERIDIAN RES CP	TMR	Alta Mesa Holding	Private	$0.27	1.49%	$0.29	0.03	9.43%	12/23/2009
Youbet.com Inc.	UBET	Churchill Downs	CHDN	$2.87	-1.03%	$3.20	0.33	11.62%	11/12/2009
Varian Inc.	VARI	AGILENT TECH INC	A	$51.54	-0.10%	$52.00	0.46	0.89%	7/26/2009
VAXGEN INC	VXGN.OB	OXiGENE Inc.	OXGN	$0.49	6.29%	$0.54	0.05	9.79%	10/15/2009
Western Sizzlin C	WEST	THE STEAK N SHAKE	SNS	$8.95	2.87%	$8.07	-0.88	-9.83%	10/22/2009
Waste Services I	WSII	IESI-BFC LTD	BIN	$9.11	-1.83%	$9.34	0.23	2.57%	11/12/2009
XTO ENERGY INC	XTO	EXXON MOBIL CP	XOM	$46.53	-1.00%	$48.40	1.87	4.02%	12/14/2009
ZiLOG Inc.	ZILG	IXYS Corporation	IXYS	$3.54	0.00%	$3.59	0.05	1.29%	12/7/2009