Stock Merger Spreads for Jan 29, 2010

AFFILIATED COMP S	ACS	XEROX CP	XRX	$61.90	-0.45%	$62.13	0.23	0.37%	936,583	1,143,530	9/28/2009
ALLIED DEFENSE GR	ADG	Chemring Group	London	$7.25	0.69%	$7.25	0.00	0.00%	59,531	79,406	1/18/2010
Airvana Inc.	AIRV	72 Mobile Holdings	Private	$7.56	0.13%	$7.65	0.09	1.19%	546,244	530,330	12/18/2009
ALLIED CAP CORP	ALD	Ares Capital Corp	ARCC	$4.25	-1.85%	$4.09	-0.16	-3.72%	4,588,852	2,318,920	10/26/2009
AMICAS Inc.	AMCS	Thoma Bravo, LLC	Private	$5.36	0.19%	$5.35	-0.01	-0.19%	340,531	352,327	12/24/2009
Bare Escentuals	BARE	Shiseido Co	--	$18.14	0.17%	$18.20	0.06	0.33%	4,018,288	3,174,210	1/15/2010
BLACK DECKER CP	BDK	STANLEY WORKS THE	SWK	$65.10	-1.59%	$65.52	0.42	0.65%	887,592	1,418,960	11/2/2009
BioForm Medical	BFRM	Merz Pharma Group	Private	$5.44	0.00%	$5.45	0.01	0.18%	179,156	378,608	12/31/2009
BJ SERVICES CO	BJS	BAKER HUGHES INTL	BHI	$21.16	-1.95%	$21.29	0.13	0.63%	5,973,689	4,925,130	8/31/2009
BURLINGTN N SANTE	BNI	BERKSHIRE HATH HL	BRK-A	$99.54	0.04%	$100.20	0.66	0.66%	13,212,698	5,595,170	11/3/2009
BPW ACQUISITION C	BPW	TALBOTS INC	TLB	$10.46	-1.23%	$11.25	0.79	7.55%	1,581,752	807,702	12/8/2009
CF IND HLDGS INC	CF	AGRIUM INC.	AGU	$95.30	-1.14%	$102.76	7.46	7.83%	703,418	1,644,320	2/25/2009
BRINK'S HOME SECU	CFL	TYCO INTL LTD SW	TYC	$41.18	-0.31%	$42.50	1.32	3.21%	555,366	865,624	1/19/2010
Chattem Inc.	CHTT	SANOFI-AVENTIS SA	SNY	$93.41	-0.04%	$93.50	0.09	0.10%	708,417	568,376	12/21/2009
3Com Corporation	COMS	HEWLETT PACKARD C	HPQ	$7.41	-0.67%	$7.90	0.49	6.61%	23,018,882	16,636,100	11/12/2009
CARE INVESTMENT T	CRE	Liquidation		$8.26	0.61%	$8.00	-0.26	-3.15%	93,628	154,067	12/11/2009
Diedrich Coffee	DDRX	Green Mountain Co	GMCR	$34.58	0.09%	$35.00	0.42	1.21%	44,232	244,629	11/25/2009
ENCORE ACQUISITIO	EAC	DENBURY RES INC (	DNR	$48.33	0.65%	$50.00	1.67	3.46%	614,677	1,238,990	11/2/2009
First Chester Cou	FCEC	Tower Bancorp Inc	TOBC	$9.77	-2.20%	$11.09	1.32	13.50%	21,227	22,262	12/28/2009
FRANKLIN ELECTR P	FEP	Saunder Acquisition	Private	$2.49	1.22%	$2.50	0.01	0.40%	4,200	4,073	6/1/2009
FGX International	FGXI	Essilor		$19.65	-0.41%	$19.75	0.10	0.51%	140,456	502,062	12/16/2009
FINANCIAL FED CP	FIF	People's United F	PBCT	$26.72	-0.67%	$26.91	0.19	0.71%	800,008	407,951	11/23/2009
HEALTH FITNESS CO	FIT	Trustmark Mutual Holding Company	Private	$8.78	-0.11%	$8.78	0.00	0.00%	167,699	219,838	1/21/2010
First Keystone Fi	FKFS	Bryn Mawr Bank Co	BMTC	$11.17	0.01%	$13.04	1.87	16.75%	900	7,133	11/3/2009
FIRST LITCHFIELD	FLFL.OB	Union Savings Bank	Private	$14.70	0.00%	$15.00	0.30	2.04%	0	1,102	10/26/2009
FortuNet Inc.	FNET	Yuri Gaming Trust		$2.24	0.00%	$2.25	0.01	0.45%	25,294	42,619	11/23/2009
Republic First Ba	FRBK	Metro Bancorp In	METR	$4.35	-3.33%	$4.77	0.42	9.72%	13,030	25,936	11/10/2008
CEDAR FAIR LP	FUN	Siddur Holdings	Private	$12.43	-1.04%	$11.50	-0.93	-7.48%	689,663	759,905	12/16/2009
GENESIS LEASE LIM	GLS	AERCAP HOLDINGS N	AER	$9.22	-0.43%	$9.29	0.07	0.76%	35,590	187,871	9/18/2009
HALIFAX CP	HALX.PK	Global Equity Capital, LLC	Private	$1.16	0.00%	$1.20	0.04	3.45%	0	0	1/7/2010
HIGHBURY FINANCL	HBRF.OB	AFFILIATED MGRS G	AMG	$5.20	-1.52%	$5.97	0.77	14.87%	121,000	0	12/14/2009
Harleysville Nati	HNBC	First Niagara Fin	FNFG	$6.45	-1.23%	$6.59	0.14	2.22%	234,115	216,129	7/27/2009
ICO Inc.	ICOC	A. Schulman Inc.	SHLM	$7.85	0.26%	$7.95	0.10	1.27%	191,847	311,905	12/2/2009
ICT Group Inc.	ICTG	Sykes Enterprises	SYKE	$15.92	-0.81%	$15.96	0.04	0.27%	42,086	89,878	10/6/2009
INTERSTATE HTLS	IHR	Thayer Lodging Group	Private	$2.22	0.00%	$2.25	0.03	1.35%	176,592	322,802	12/18/2009
IOWA TELECOM SVCS	IWA	Windstream Corpor	WIN	$16.36	-0.55%	$16.28	-0.08	-0.50%	169,295	603,144	11/24/2009
JAVELIN PHARMACEU	JAV	Myriad Pharmaceut	MYRX	$1.17	-3.31%	$1.30	0.13	10.87%	190,408	680,073	12/18/2009
K-Tron Internatio	KTII	HILLENBRAND INC	HI	$148.71	-0.19%	$150.00	1.29	0.87%	16,486	22,021	1/11/2010
LODGIAN INC	LGN	Lone Star Funds	Private	$2.46	-0.81%	$2.50	0.04	1.63%	143,346	59,397	1/22/2010
STARLIMS Technolo	LIMS	ABBOTT LABORATORI	ABT	$13.95	0.20%	$14.00	0.05	0.36%	4,877	52,706	12/14/2009
LANDRY'S RESTAURA	LNY	Tilman Fertitta, CEO		$21.42	-0.56%	$14.75	-6.67	-31.14%	34,481	193,529	11/3/2009
MERRIMAC INDS INC	MRM	CRANE CO	CR	$16.00	0.00%	$16.00	0.00	0.00%	71,172	32,402	12/23/2009
NORTH ASIA INVEST	NHR	PACIFIC CITY FINL	PFCF.OB	$9.95	0.00%	$10.15	0.20	2.05%	19,300	33,040	1/14/2010
NRG ENERGY INC	NRG	EXELON CORPORATIO	EXC	$24.72	-1.08%	$25.05	0.33	1.33%	52,002,760	3,639,350	10/19/2008
OAK FINANCIAL COR	OKFC.OB	Chemical Financia	CHFC	$26.50	0.95%	$27.70	1.20	4.53%	2,866	567	1/8/2010
ON2 TECHNOLOGIES	ONT	Google Inc.	GOOG	$0.68	-1.32%	$0.68	0.01	1.38%	195,232	1,548,900	8/5/2009
PEPSIAMERICAS INC	PAS	PEPSICO INC	PEP	$29.06	-0.51%	$29.25	0.19	0.66%	377,105	417,622	8/4/2009
PEPSI BOTTLING GR	PBG	PEPSICO INC	PEP	$37.25	-0.53%	$37.46	0.21	0.57%	1,966,802	1,849,060	8/4/2009
QuadraMed Corpora	QDHC	Francisco Partners	Private	$8.38	0.12%	$8.50	0.12	1.43%	36,120	82,886	12/8/2009
Quixote Corporati	QUIX	TRINITY IND	TRN	$6.37	0.08%	$6.38	0.01	0.24%	47,438	189,027	12/30/2009
IMS HEALTH INC	RX	TPG Capital & Canada Pension Plan	Private	$21.53	0.23%	$22.00	0.47	2.18%	3,884,420	5,395,720	11/5/2009
Switch & Data Fac	SDXC	Equinix Inc.	EQIX	$18.45	-0.70%	$18.99	0.54	2.93%	138,189	474,657	10/21/2009
SKYTERRA COMMUNIC	SKYT.OB	Harbinger Capital Partners	Private	$4.87	0.00%	$5.00	0.13	2.67%	1,802	4,981	9/23/2009
Sinoenergy Corpor	SNEN	Company's chairman and president	Private	$1.73	0.59%	$1.90	0.17	9.82%	9,500	51,165	10/12/2009
Silicon Storage T	SSTI	Prophet Equity LP	Private	$2.72	1.12%	$2.10	-0.62	-22.79%	266,962	484,517	11/13/2009
SYNERGX SYS INC	SYNX.PK	Firecom	Private	$0.53	0.00%	$0.60	0.07	13.21%	2,942	4,580	1/25/2010
MERIDIAN RES CP	TMR	Alta Mesa Holding	Private	$0.28	-1.65%	$0.29	0.01	3.57%	145,617	695,357	12/23/2009
Youbet.com Inc.	UBET	Churchill Downs	CHDN	$2.87	0.35%	$3.16	0.29	10.20%	86,667	413,373	11/12/2009
Varian Inc.	VARI	AGILENT TECH INC	A	$51.47	-0.14%	$52.00	0.53	1.03%	769,231	635,933	7/26/2009
VAXGEN INC	VXGN.OB	OXiGENE Inc.	OXGN	$0.49	-3.92%	$0.53	0.04	8.83%	45,500	175,727	10/15/2009
Western Sizzlin C	WEST	THE STEAK N SHAKE	SNS	$8.99	2.39%	$8.07	-0.92	-10.23%	12,777	2,467	10/22/2009
Waste Services I	WSII	IESI-BFC LTD	BIN	$9.24	-0.65%	$9.48	0.24	2.58%	163,802	348,314	11/12/2009
XTO ENERGY INC	XTO	EXXON MOBIL CP	XOM	$45.03	-0.84%	$46.11	1.08	2.40%	14,416,948	12,924,200	12/14/2009
ZiLOG Inc.	ZILG	IXYS Corporation	IXYS	$3.57	0.00%	$3.59	0.02	0.44%	4,400	204,879	12/7/2009