Merger & Acquisition Spreads for Jan 13, 2010

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
AFFILIATED COMP S	ACS	XEROX CP	XRX	$61.73	0.70%	$62.27	0.54	0.88%	9/28/2009
Airvana Inc.	AIRV	72 Mobile Holdings	Private	$7.60	-0.13%	$7.65	0.05	0.66%	12/18/2009
ALLIED CAP CORP	ALD	Ares Capital Corp	ARCC	$4.13	-1.43%	$4.42	0.29	7.02%	10/26/2009
Allion Healthcare	ALLI	H.I.G. Capital	Private	$6.59	0.00%	$6.60	0.01	0.15%	10/18/2009
AMICAS Inc.	AMCS	Thoma Bravo, LLC	Private	$5.46	-0.55%	$5.35	-0.11	-2.01%	12/24/2009
BLACK DECKER CP	BDK	STANLEY WORKS THE	SWK	$71.04	-1.43%	$71.63	0.59	0.83%	11/2/2009
BioForm Medical	BFRM	Merz Pharma Group	Private	$5.56	-0.63%	$5.45	-0.11	-1.89%	12/31/2009
BJ SERVICES CO	BJS	BAKER HUGHES INTL	BHI	$20.77	-1.84%	$20.99	0.22	1.06%	8/31/2009
BURLINGTN N SANTE	BNI	BERKSHIRE HATH HL	BRKA	$98.99	-0.09%	$100.00	1.01	1.02%	11/3/2009
BPW ACQUISITION C	BPW	TALBOTS INC	TLB	$10.76	-0.83%	$11.25	0.49	4.55%	12/8/2009
	BUQ	SCM Microsystems	SCMM	$0.00	0.00%	$1.19	1.19	0.00%	9/21/2009
California Micro	CAMD	ON Semiconductor	ONNN	$4.70	0.00%	$4.70	0.00	0.00%	12/14/2009
CF IND HLDGS INC	CF	AGRIUM INC.	AGU	$94.69	-3.57%	$111.57	16.88	17.83%	2/25/2009
Chattem Inc.	CHTT	SANOFI-AVENTIS SA	SNY	$93.29	-0.05%	$93.50	0.21	0.23%	12/21/2009
3Com Corporation	COMS	HEWLETT PACKARD C	HPQ	$7.63	-0.13%	$7.90	0.27	3.54%	11/12/2009
CARE INVESTMENT T	CRE	Liquidation		$7.80	-0.13%	$8.00	0.20	2.56%	12/11/2009
Corel Corporation	CREL	Vector Capital	Private	$3.96	0.00%	$4.00	0.04	1.01%	10/28/2009
Diedrich Coffee	DDRX	Green Mountain Co	GMCR	$34.78	-0.34%	$35.00	0.22	0.63%	11/25/2009
ENCORE ACQUISITIO	EAC	DENBURY RES INC (	DNR	$49.20	-1.56%	$50.00	0.80	1.63%	11/2/2009
First Chester Cou	FCEC	Tower Bancorp Inc	TOBC	$9.90	-1.98%	$11.31	1.41	14.26%	12/28/2009
FRANKLIN ELECTR P	FEP	Saunder Acquisition	Private	$2.46	0.00%	$2.50	0.04	1.63%	6/1/2009
FGX International	FGXI	Essilor		$19.59	0.00%	$19.75	0.16	0.82%	12/16/2009
FINANCIAL FED CP	FIF	People's United F	PBCT	$27.55	-1.08%	$27.81	0.26	0.94%	11/23/2009
First Keystone Fi	FKFS	Bryn Mawr Bank Co	BMTC	$11.64	0.00%	$12.81	1.17	10.01%	11/3/2009
FIRST LITCHFIELD	FLFL.OB	Union Savings Bank	Private	$14.45	0.00%	$15.00	0.55	3.81%	10/26/2009
FortuNet Inc.	FNET	Yuri Gaming Trust		$1.68	-0.01%	$1.70	0.02	1.19%	11/23/2009
Republic First Ba	FRBK	Metro Bancorp In	METR	$4.81	-2.24%	$5.08	0.27	5.63%	11/10/2008
CEDAR FAIR LP	FUN	Siddur Holdings	Private	$11.64	-2.84%	$11.50	-0.14	-1.20%	12/16/2009
GENESIS LEASE LIM	GLS	AERCAP HOLDINGS N	AER	$10.45	-0.76%	$10.57	0.12	1.15%	9/18/2009
HALIFAX CP	HALX.PK	Global Equity Capital, LLC	Private	$1.16	0.00%	$1.20	0.04	3.45%	1/7/2010
HIGHBURY FINANCL	HBRF.OB	AFFILIATED MGRS G	AMG	$5.64	-0.53%	$6.70	1.06	18.82%	12/14/2009
Harleysville Nati	HNBC	First Niagara Fin	FNFG	$6.44	-1.23%	$6.56	0.12	1.94%	7/27/2009
ICO Inc.	ICOC	A. Schulman Inc.	SHLM	$7.66	1.73%	$7.79	0.13	1.74%	12/2/2009
ICT Group Inc.	ICTG	Sykes Enterprises	SYKE	$16.26	-0.49%	$16.34	0.08	0.49%	10/6/2009
INTERSTATE HTLS	IHR	Thayer Lodging Group	Private	$2.22	0.45%	$2.25	0.03	1.35%	12/18/2009
i2 Technologies	ITWO	JDA Software Grou	JDAS	$19.60	1.66%	$19.69	0.09	0.45%	11/5/2009
IOWA TELECOM SVCS	IWA	Windstream Corpor	WIN	$16.67	-0.48%	$16.49	-0.18	-1.05%	11/24/2009
JAVELIN PHARMACEU	JAV	Myriad Pharmaceut	MYRX	$1.30	-3.70%	$1.42	0.12	9.33%	12/18/2009
Sun Microsystems	JAVA	Oracle Corporatio	ORCL	$9.42	0.11%	$9.50	0.08	0.85%	4/20/2009
K-Tron Internatio	KTII	HILLENBRAND INC	HI	$148.39	0.07%	$150.00	1.61	1.08%	1/11/2010
LANDRY'S RESTAURA	LNY	Tilman Fertitta, CEO		$20.36	0.15%	$14.75	-5.61	-27.55%	11/3/2009
MPS GROUP INC	MPS	Adecco		$13.78	0.00%	$13.80	0.02	0.15%	11/9/2009
MERRIMAC INDS INC	MRM	CRANE CO	CR	$15.98	0.00%	$16.00	0.02	0.13%	12/23/2009
NRG ENERGY INC	NRG	EXELON CORPORATIO	EXC	$24.04	-2.79%	$26.74	2.70	11.24%	10/19/2008
OAK FINANCIAL COR	OKFC.OB	Chemical Financia	CHFC	$26.01	1.13%	$28.44	2.43	9.36%	1/8/2010
ON2 TECHNOLOGIES	ONT	Google Inc.	GOOG	$0.73	-1.70%	$0.74	0.01	1.12%	8/5/2009
PEPSIAMERICAS INC	PAS	PEPSICO INC	PEP	$29.53	0.72%	$29.71	0.18	0.59%	8/4/2009
PEPSI BOTTLING GR	PBG	PEPSICO INC	PEP	$37.88	1.04%	$38.04	0.16	0.43%	8/4/2009
QuadraMed Corpora	QDHC	Francisco Partners	Private	$8.41	0.00%	$8.50	0.09	1.07%	12/8/2009
Quixote Corporati	QUIX	TRINITY IND	TRN	$6.35	0.16%	$6.38	0.03	0.47%	12/30/2009
IMS HEALTH INC	RX	TPG Capital & Canada Pension Plan	Private	$21.42	-0.05%	$22.00	0.58	2.71%	11/5/2009
Switch & Data Fac	SDXC	Equinix Inc.	EQIX	$19.55	-2.88%	$19.85	0.30	1.53%	10/21/2009
SKYTERRA COMMUNIC	SKYT.OB	Harbinger Capital Partners	Private	$4.88	-0.20%	$5.00	0.12	2.46%	9/23/2009
Sinoenergy Corpor	SNEN	Company's chairman and president	Private	$1.84	-0.54%	$1.90	0.06	3.26%	10/12/2009
Silicon Storage T	SSTI	Prophet Equity LP	Private	$2.73	0.00%	$2.10	-0.63	-23.08%	11/13/2009
Ticketmaster Ente	TKTM	LIVE NATION INC.	LYV	$13.45	-2.11%	$4.11	-9.34	-69.44%	2/10/2009
MERIDIAN RES CP	TMR	Alta Mesa Holding	Private	$0.28	-2.45%	$0.29	0.01	5.42%	12/23/2009
Youbet.com Inc.	UBET	Churchill Downs	CHDN	$2.91	-1.02%	$3.20	0.29	10.03%	11/12/2009
Varian Inc.	VARI	AGILENT TECH INC	A	$51.56	0.06%	$52.00	0.44	0.85%	7/26/2009
VAXGEN INC	VXGN.OB	OXiGENE Inc.	OXGN	$0.51	0.00%	$0.57	0.06	11.04%	10/15/2009
Western Sizzlin C	WEST	THE STEAK N SHAKE	SNS	$8.71	0.00%	$8.07	-0.64	-7.35%	10/22/2009
Waste Services I	WSII	IESI-BFC LTD	BIN	$9.77	0.83%	$9.93	0.16	1.67%	11/12/2009
XTO ENERGY INC	XTO	EXXON MOBIL CP	XOM	$48.03	-0.35%	$49.65	1.62	3.37%	12/14/2009
ZiLOG Inc.	ZILG	IXYS Corporation	IXYS	$3.53	-0.28%	$3.59	0.06	1.58%	12/7/2009