Stock Merger & Acquisition Spreads for Jan 6, 2010

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
AFFILIATED COMP S	ACS	XEROX CP	XRX	$60.67	0.02%	$61.24	0.57	0.94%	9/28/2009
Airvana Inc.	AIRV	72 Mobile Holdings	Private	$7.62	-0.26%	$7.65	0.03	0.39%	12/18/2009
ALLIED CAP CORP	ALD	Ares Capital Corp	ARCC	$3.98	4.19%	$4.34	0.36	9.10%	10/26/2009
Allion Healthcare	ALLI	H.I.G. Capital	Private	$6.57	-0.45%	$6.60	0.03	0.46%	10/18/2009
AMICAS Inc.	AMCS	Thoma Bravo, LLC	Private	$5.43	0.00%	$5.35	-0.08	-1.47%	12/24/2009
BLACK DECKER CP	BDK	STANLEY WORKS THE	SWK	$67.52	1.76%	$68.19	0.67	0.99%	11/2/2009
BioForm Medical	BFRM	Merz Pharma Group	Private	$5.52	1.28%	$5.45	-0.07	-1.27%	12/31/2009
BJ SERVICES CO	BJS	BAKER HUGHES INTL	BHI	$19.95	5.06%	$20.17	0.22	1.10%	8/31/2009
BURLINGTN N SANTE	BNI	BERKSHIRE HATH HL	BRKA	$98.81	0.01%	$100.00	1.19	1.20%	11/3/2009
BPW ACQUISITION C	BPW	TALBOTS INC	TLB	$10.70	0.94%	$11.25	0.55	5.14%	12/8/2009
BUQ	BUQ	SCM Microsystems	SCMM	$0.00	0.00%	$1.29	1.29	0.00%	9/21/2009
California Micro	CAMD	ON Semiconductor	ONNN	$4.69	0.21%	$4.70	0.01	0.21%	12/14/2009
CF IND HLDGS INC	CF	AGRIUM INC.	AGU	$93.33	1.62%	$110.04	16.71	17.90%	2/25/2009
Chattem Inc.	CHTT	SANOFI-AVENTIS SA	SNY	$93.06	0.06%	$93.50	0.44	0.47%	12/21/2009
3Com Corporation	COMS	HEWLETT PACKARD C	HPQ	$7.54	-0.13%	$7.90	0.36	4.77%	11/12/2009
CARE INVESTMENT T	CRE	Liquidation		$7.76	-0.77%	$8.00	0.24	3.09%	12/11/2009
Corel Corporation	CREL	Vector Capital	Private	$3.97	-0.25%	$4.00	0.03	0.76%	10/28/2009
Diedrich Coffee	DDRX	Green Mountain Co	GMCR	$34.92	0.03%	$35.00	0.08	0.23%	11/25/2009
ENCORE ACQUISITIO	EAC	DENBURY RES INC (	DNR	$49.16	0.63%	$50.00	0.84	1.71%	11/2/2009
First Chester Cou	FCEC	Tower Bancorp Inc	TOBC	$9.33	1.63%	$10.37	1.04	11.14%	12/28/2009
FRANKLIN ELECTR P	FEP	Saunder Acquisition	Private	$2.44	-1.21%	$2.50	0.06	2.46%	6/1/2009
FGX International	FGXI	Essilor		$19.65	0.20%	$19.75	0.10	0.51%	12/16/2009
FINANCIAL FED CP	FIF	People's United F	PBCT	$27.71	-0.07%	$28.12	0.41	1.48%	11/23/2009
First Keystone Fi	FKFS	Bryn Mawr Bank Co	BMTC	$11.90	1.71%	$12.83	0.93	7.78%	11/3/2009
FIRST LITCHFIELD	FLFL.OB	Union Savings Bank	Private	$14.45	-0.34%	$15.00	0.55	3.81%	10/26/2009
FortuNet Inc.	FNET	Yuri Gaming Trust		$1.69	0.00%	$1.70	0.01	0.59%	11/23/2009
Republic First Ba	FRBK	Metro Bancorp In	METR	$4.76	4.85%	$4.86	0.10	2.03%	11/10/2008
CEDAR FAIR LP	FUN	Siddur Holdings	Private	$11.45	0.70%	$11.50	0.05	0.44%	12/16/2009
GENESIS LEASE LIM	GLS	AERCAP HOLDINGS N	AER	$9.63	7.12%	$9.70	0.07	0.73%	9/18/2009
HIGHBURY FINANCL	HBRF.OB	AFFILIATED MGRS G	AMG	$5.62	1.81%	$6.67	1.05	18.70%	12/14/2009
Harleysville Nati	HNBC	First Niagara Fin	FNFG	$6.63	-0.15%	$6.78	0.15	2.24%	7/27/2009
ICO Inc.	ICOC	A. Schulman Inc.	SHLM	$7.46	1.63%	$7.59	0.13	1.68%	12/2/2009
ICT Group Inc.	ICTG	Sykes Enterprises	SYKE	$16.24	-1.22%	$16.27	0.03	0.17%	10/6/2009
INTERSTATE HTLS	IHR	Thayer Lodging Group	Private	$2.19	0.46%	$2.25	0.06	2.74%	12/18/2009
i2 Technologies	ITWO	JDA Software Grou	JDAS	$19.19	-0.72%	$19.28	0.09	0.45%	11/5/2009
IOWA TELECOM SVCS	IWA	Windstream Corpor	WIN	$16.91	-0.59%	$16.81	-0.10	-0.60%	11/24/2009
JAVELIN PHARMACEU	JAV	Myriad Pharmaceut	MYRX	$1.38	2.99%	$1.46	0.08	5.85%	12/18/2009
Sun Microsystems	JAVA	Oracle Corporatio	ORCL	$9.39	0.11%	$9.50	0.11	1.17%	4/20/2009
LANDRY'S RESTAURA	LNY	Tilman Fertitta, CEO		$20.63	-2.09%	$14.75	-5.88	-28.50%	11/3/2009
MPS GROUP INC	MPS	Adecco		$13.76	0.00%	$13.80	0.04	0.29%	11/9/2009
MERRIMAC INDS INC	MRM	CRANE CO	CR	$15.89	-0.06%	$16.00	0.11	0.69%	12/23/2009
NRG ENERGY INC	NRG	EXELON CORPORATIO	EXC	$24.24	1.55%	$26.20	1.96	8.10%	10/19/2008
ON2 TECHNOLOGIES	ONT	Google Inc.	GOOG	$0.61	-0.81%	$0.62	0.01	2.29%	8/5/2009
PEPSIAMERICAS INC	PAS	PEPSICO INC	PEP	$29.69	0.68%	$29.81	0.12	0.41%	8/4/2009
PEPSI BOTTLING GR	PBG	PEPSICO INC	PEP	$37.94	0.61%	$38.18	0.24	0.64%	8/4/2009
QuadraMed Corpora	QDHC	Francisco Partners	Private	$8.42	0.24%	$8.50	0.08	0.95%	12/8/2009
Quixote Corporati	QUIX	TRINITY IND	TRN	$6.33	0.00%	$6.38	0.05	0.79%	12/30/2009
IMS HEALTH INC	RX	TPG Capital & Canada Pension Plan	Private	$21.25	1.00%	$22.00	0.75	3.53%	11/5/2009
Switch & Data Fac	SDXC	Equinix Inc.	EQIX	$20.53	-1.16%	$20.67	0.14	0.66%	10/21/2009
SKYTERRA COMMUNIC	SKYT.OB	Harbinger Capital Partners	Private	$4.88	0.00%	$5.00	0.12	2.46%	9/23/2009
Sinoenergy Corpor	SNEN	Company's chairman and president	Private	$1.84	-0.54%	$1.90	0.06	3.26%	10/12/2009
Silicon Storage T	SSTI	Prophet Equity LP	Private	$2.50	-2.34%	$2.10	-0.40	-16.00%	11/13/2009
Ticketmaster Ente	TKTM	LIVE NATION INC.	LYV	$13.69	3.71%	$4.11	-9.58	-69.98%	2/10/2009
MERIDIAN RES CP	TMR	Alta Mesa Holding	Private	$0.27	1.28%	$0.29	0.02	7.41%	12/23/2009
Youbet.com Inc.	UBET	Churchill Downs	CHDN	$2.95	2.79%	$3.22	0.27	9.08%	11/12/2009
Varian Inc.	VARI	AGILENT TECH INC	A	$51.57	-0.06%	$52.00	0.43	0.83%	7/26/2009
VAXGEN INC	VXGN.OB	OXiGENE Inc.	OXGN	$0.47	0.00%	$0.54	0.07	14.46%	10/15/2009
Western Sizzlin C	WEST	THE STEAK N SHAKE	SNS	$9.00	0.67%	$8.07	-0.93	-10.33%	10/22/2009
Waste Services I	WSII	IESI-BFC LTD	BIN	$9.38	-0.11%	$9.50	0.12	1.30%	11/12/2009
XTO ENERGY INC	XTO	EXXON MOBIL CP	XOM	$47.67	0.63%	$49.27	1.60	3.37%	12/14/2009
ZiLOG Inc.	ZILG	IXYS Corporation	IXYS	$3.53	0.00%	$3.59	0.06	1.58%	12/7/2009