Stock Merger Spreads for Jan 25, 2010

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
AFFILIATED COMP S	ACS	XEROX CP	XRX	$62.54	-2.16%	$62.87	0.33	0.52%	9/28/2009
ALLIED DEFENSE GR	ADG	Chemring Group	London	$7.18	0.28%	$7.25	0.07	0.97%	1/18/2010
Airvana Inc.	AIRV	72 Mobile Holdings	Private	$7.57	0.13%	$7.65	0.08	1.06%	12/18/2009
ALLIED CAP CORP	ALD	Ares Capital Corp	ARCC	$4.06	-5.58%	$4.15	0.09	2.22%	10/26/2009
AMICAS Inc.	AMCS	Thoma Bravo, LLC	Private	$5.35	-0.37%	$5.35	0.00	0.00%	12/24/2009
Bare Escentuals	BARE	Shiseido Co	--	$18.12	0.06%	$18.20	0.08	0.44%	1/15/2010
BLACK DECKER CP	BDK	STANLEY WORKS THE	SWK	$67.36	-1.35%	$68.00	0.64	0.94%	11/2/2009
BioForm Medical	BFRM	Merz Pharma Group	Private	$5.44	-0.18%	$5.45	0.01	0.18%	12/31/2009
BJ SERVICES CO	BJS	BAKER HUGHES INTL	BHI	$20.27	-4.52%	$20.41	0.14	0.71%	8/31/2009
BURLINGTN N SANTE	BNI	BERKSHIRE HATH HL	BRK-A	$99.11	-0.14%	$100.00	0.89	0.90%	11/3/2009
BPW ACQUISITION C	BPW	TALBOTS INC	TLB	$10.68	-0.93%	$11.25	0.57	5.34%	12/8/2009
California Micro	CAMD	ON Semiconductor	ONNN	$4.70	0.00%	$4.70	0.00	0.00%	12/14/2009
CF IND HLDGS INC	CF	AGRIUM INC.	AGU	$96.13	-2.14%	$104.53	8.40	8.74%	2/25/2009
BRINK'S HOME SECU	CFL	TYCO INTL LTD SW	TYC	$41.40	0.15%	$42.50	1.10	2.66%	1/19/2010
Chattem Inc.	CHTT	SANOFI-AVENTIS SA	SNY	$93.26	0.02%	$93.50	0.24	0.26%	12/21/2009
3Com Corporation	COMS	HEWLETT PACKARD C	HPQ	$7.55	-0.53%	$7.90	0.35	4.64%	11/12/2009
CARE INVESTMENT T	CRE	Liquidation		$8.16	0.12%	$8.00	-0.16	-1.96%	12/11/2009
Corel Corporation	CREL	Vector Capital	Private	$3.99	0.50%	$4.00	0.01	0.25%	10/28/2009
Diedrich Coffee	DDRX	Green Mountain Co	GMCR	$34.59	-0.12%	$35.00	0.41	1.19%	11/25/2009
ENCORE ACQUISITIO	EAC	DENBURY RES INC (	DNR	$48.60	-0.76%	$50.00	1.40	2.88%	11/2/2009
First Chester Cou	FCEC	Tower Bancorp Inc	TOBC	$9.81	-0.51%	$11.10	1.29	13.13%	12/28/2009
FRANKLIN ELECTR P	FEP	Saunder Acquisition	Private	$2.46	-0.40%	$2.50	0.04	1.63%	6/1/2009
FGX International	FGXI	Essilor		$19.63	0.10%	$19.75	0.12	0.61%	12/16/2009
FINANCIAL FED CP	FIF	People's United F	PBCT	$27.17	-1.27%	$27.42	0.25	0.92%	11/23/2009
HEALTH FITNESS CO	FIT	Trustmark Mutual Holding Company	Private	$8.71	0.00%	#VALUE!	#VALUE!	0.00%	1/21/2010
First Keystone Fi	FKFS	Bryn Mawr Bank Co	BMTC	$11.41	0.00%	$12.68	1.27	11.13%	11/3/2009
FIRST LITCHFIELD	FLFL.OB	Union Savings Bank	Private	$14.70	1.73%	$15.00	0.30	2.04%	10/26/2009
FortuNet Inc.	FNET	Yuri Gaming Trust		$2.24	0.45%	$1.70	-0.54	-24.11%	11/23/2009
Republic First Ba	FRBK	Metro Bancorp In	METR	$4.55	-2.36%	$4.94	0.39	8.49%	11/10/2008
CEDAR FAIR LP	FUN	Siddur Holdings	Private	$12.66	3.69%	$11.50	-1.16	-9.16%	12/16/2009
GENESIS LEASE LIM	GLS	AERCAP HOLDINGS N	AER	$9.38	-3.60%	$9.51	0.13	1.39%	9/18/2009
HALIFAX CP	HALX.PK	Global Equity Capital, LLC	Private	$1.17	0.00%	$1.20	0.03	2.56%	1/7/2010
HIGHBURY FINANCL	HBRF.OB	AFFILIATED MGRS G	AMG	$5.36	-0.19%	$6.34	0.98	18.36%	12/14/2009
Harleysville Nati	HNBC	First Niagara Fin	FNFG	$6.76	-0.59%	$6.86	0.10	1.53%	7/27/2009
ICO Inc.	ICOC	A. Schulman Inc.	SHLM	$7.94	0.13%	$8.01	0.07	0.89%	12/2/2009
ICT Group Inc.	ICTG	Sykes Enterprises	SYKE	$15.77	-1.13%	$15.80	0.03	0.21%	10/6/2009
INTERSTATE HTLS	IHR	Thayer Lodging Group	Private	$2.24	-0.44%	$2.25	0.01	0.45%	12/18/2009
i2 Technologies	ITWO	JDA Software Grou	JDAS	$19.39	-0.46%	$19.45	0.06	0.29%	11/5/2009
IOWA TELECOM SVCS	IWA	Windstream Corpor	WIN	$16.49	-0.06%	$16.38	-0.11	-0.65%	11/24/2009
JAVELIN PHARMACEU	JAV	Myriad Pharmaceut	MYRX	$1.20	-3.23%	$1.28	0.08	6.69%	12/18/2009
Sun Microsystems	JAVA	Oracle Corporatio	ORCL	$9.46	-0.11%	$9.50	0.04	0.42%	4/20/2009
K-Tron Internatio	KTII	HILLENBRAND INC	HI	$148.50	-0.07%	$150.00	1.50	1.01%	1/11/2010
LODGIAN INC	LGN	Lone Star Funds	Private	$2.47	39.14%	$2.50	0.03	1.21%	1/22/2010
STARLIMS Technolo	LIMS	ABBOTT LABORATORI	ABT	$13.93	-0.14%	$14.00	0.07	0.50%	12/14/2009
LANDRY'S RESTAURA	LNY	Tilman Fertitta, CEO		$20.76	-2.54%	$14.75	-6.01	-28.95%	11/3/2009
MERRIMAC INDS INC	MRM	CRANE CO	CR	$15.97	-0.06%	$16.00	0.03	0.19%	12/23/2009
NORTH ASIA INVEST	NHR	PACIFIC CITY FINL	PFCF.OB	$9.95	0.51%	$9.23	-0.72	-7.23%	1/14/2010
NRG ENERGY INC	NRG	EXELON CORPORATIO	EXC	$24.73	3.04%	$25.40	0.67	2.72%	10/19/2008
OAK FINANCIAL COR	OKFC.OB	Chemical Financia	CHFC	$26.50	-2.21%	$28.16	1.66	6.25%	1/8/2010
ON2 TECHNOLOGIES	ONT	Google Inc.	GOOG	$0.69	-3.93%	$0.70	0.01	0.84%	8/5/2009
PEPSIAMERICAS INC	PAS	PEPSICO INC	PEP	$29.23	-0.75%	$29.41	0.18	0.63%	8/4/2009
PEPSI BOTTLING GR	PBG	PEPSICO INC	PEP	$37.48	-0.48%	$37.67	0.19	0.51%	8/4/2009
QuadraMed Corpora	QDHC	Francisco Partners	Private	$8.36	0.00%	$8.50	0.14	1.67%	12/8/2009
Quixote Corporati	QUIX	TRINITY IND	TRN	$6.35	0.00%	$6.38	0.03	0.47%	12/30/2009
IMS HEALTH INC	RX	TPG Capital & Canada Pension Plan	Private	$21.54	0.00%	$22.00	0.46	2.14%	11/5/2009
Switch & Data Fac	SDXC	Equinix Inc.	EQIX	$18.60	-3.83%	$19.19	0.59	3.16%	10/21/2009
SKYTERRA COMMUNIC	SKYT.OB	Harbinger Capital Partners	Private	$4.87	-0.20%	$5.00	0.13	2.67%	9/23/2009
Sinoenergy Corpor	SNEN	Company's chairman and president	Private	$1.75	-4.37%	$1.90	0.15	8.57%	10/12/2009
Silicon Storage T	SSTI	Prophet Equity LP	Private	$2.71	0.00%	$2.10	-0.61	-22.51%	11/13/2009
Ticketmaster Ente	TKTM	LIVE NATION INC.	LYV	$13.30	-0.78%	$12.68	-0.62	-4.68%	2/10/2009
MERIDIAN RES CP	TMR	Alta Mesa Holding	Private	$0.29	-3.39%	$0.29	0.01	1.75%	12/23/2009
Youbet.com Inc.	UBET	Churchill Downs	CHDN	$2.89	-0.34%	$3.19	0.30	10.23%	11/12/2009
Varian Inc.	VARI	AGILENT TECH INC	A	$51.68	-0.02%	$52.00	0.32	0.62%	7/26/2009
VAXGEN INC	VXGN.OB	OXiGENE Inc.	OXGN	$0.52	0.00%	$0.54	0.02	4.36%	10/15/2009
Western Sizzlin C	WEST	THE STEAK N SHAKE	SNS	$8.81	0.00%	$8.07	-0.74	-8.38%	10/22/2009
Waste Services I	WSII	IESI-BFC LTD	BIN	$9.40	0.00%	$9.55	0.15	1.58%	11/12/2009
XTO ENERGY INC	XTO	EXXON MOBIL CP	XOM	$45.61	-1.04%	$46.92	1.31	2.87%	12/14/2009
ZiLOG Inc.	ZILG	IXYS Corporation	IXYS	$3.56	-0.28%	$3.59	0.03	0.72%	12/7/2009