Merger & Acquisition Spreads for Jan 12, 2010

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
AFFILIATED COMP S	ACS	XEROX CP	XRX	$61.30	1.57%	$61.93	0.63	1.03%	9/28/2009
Airvana Inc.	AIRV	72 Mobile Holdings	Private	$7.61	0.53%	$7.65	0.04	0.53%	12/18/2009
ALLIED CAP CORP	ALD	Ares Capital Corp	ARCC	$4.19	3.20%	$4.49	0.30	7.20%	10/26/2009
Allion Healthcare	ALLI	H.I.G. Capital	Private	$6.59	-0.15%	$6.60	0.01	0.15%	10/18/2009
AMICAS Inc.	AMCS	Thoma Bravo, LLC	Private	$5.49	1.10%	$5.35	-0.14	-2.55%	12/24/2009
BLACK DECKER CP	BDK	STANLEY WORKS THE	SWK	$72.07	-0.35%	$72.76	0.69	0.96%	11/2/2009
BioForm Medical	BFRM	Merz Pharma Group	Private	$5.59	-0.71%	$5.45	-0.14	-2.50%	12/31/2009
BJ SERVICES CO	BJS	BAKER HUGHES INTL	BHI	$21.16	-0.70%	$21.35	0.19	0.88%	8/31/2009
BURLINGTN N SANTE	BNI	BERKSHIRE HATH HL	BRKA	$99.08	0.13%	$100.00	0.92	0.93%	11/3/2009
BPW ACQUISITION C	BPW	TALBOTS INC	TLB	$10.85	0.56%	$11.25	0.40	3.69%	12/8/2009
#N/A	BUQ	SCM Microsystems	SCMM	#N/A	0.00%	$1.23	#VALUE!	0.00%	9/21/2009
California Micro	CAMD	ON Semiconductor	ONNN	$4.70	0.21%	$4.70	0.00	0.00%	12/14/2009
CF IND HLDGS INC	CF	AGRIUM INC.	AGU	$98.20	-0.11%	$114.38	16.18	16.48%	2/25/2009
Chattem Inc.	CHTT	SANOFI-AVENTIS SA	SNY	$93.34	0.08%	$93.50	0.16	0.17%	12/21/2009
3Com Corporation	COMS	HEWLETT PACKARD C	HPQ	$7.64	0.39%	$7.90	0.26	3.40%	11/12/2009
CARE INVESTMENT T	CRE	Liquidation		$7.81	1.17%	$8.00	0.19	2.43%	12/11/2009
Corel Corporation	CREL	Vector Capital	Private	$3.96	0.00%	$4.00	0.04	1.01%	10/28/2009
Diedrich Coffee	DDRX	Green Mountain Co	GMCR	$34.90	-0.06%	$35.00	0.10	0.29%	11/25/2009
ENCORE ACQUISITIO	EAC	DENBURY RES INC (	DNR	$49.98	-0.93%	$50.00	0.02	0.04%	11/2/2009
First Chester Cou	FCEC	Tower Bancorp Inc	TOBC	$10.10	1.71%	$11.53	1.43	14.15%	12/28/2009
FRANKLIN ELECTR P	FEP	Saunder Acquisition	Private	$2.46	-0.40%	$2.50	0.04	1.63%	6/1/2009
FGX International	FGXI	Essilor		$19.59	-0.05%	$19.75	0.16	0.82%	12/16/2009
FINANCIAL FED CP	FIF	People's United F	PBCT	$27.85	-0.54%	$28.10	0.25	0.90%	11/23/2009
First Keystone Fi	FKFS	Bryn Mawr Bank Co	BMTC	$11.64	2.11%	$12.89	1.25	10.73%	11/3/2009
FIRST LITCHFIELD	FLFL.OB	Union Savings Bank	Private	$14.45	0.00%	$15.00	0.55	3.81%	10/26/2009
FortuNet Inc.	FNET	Yuri Gaming Trust		$1.68	0.60%	$1.70	0.02	1.18%	11/23/2009
Republic First Ba	FRBK	Metro Bancorp In	METR	$4.92	-0.40%	$5.13	0.21	4.35%	11/10/2008
CEDAR FAIR LP	FUN	Siddur Holdings	Private	$11.98	1.10%	$11.50	-0.48	-4.01%	12/16/2009
GENESIS LEASE LIM	GLS	AERCAP HOLDINGS N	AER	$10.53	-2.41%	$10.61	0.08	0.76%	9/18/2009
HALIFAX CP	HALX.PK	Global Equity Capital, LLC	Private	$1.16	0.00%	$1.20	0.04	3.45%	1/7/2010
HIGHBURY FINANCL	HBRF.OB	AFFILIATED MGRS G	AMG	$5.67	-0.70%	$6.75	1.08	19.03%	12/14/2009
Harleysville Nati	HNBC	First Niagara Fin	FNFG	$6.52	-2.10%	$6.65	0.13	2.00%	7/27/2009
ICO Inc.	ICOC	A. Schulman Inc.	SHLM	$7.53	-0.53%	$7.66	0.13	1.79%	12/2/2009
ICT Group Inc.	ICTG	Sykes Enterprises	SYKE	$16.34	-0.91%	$16.40	0.06	0.38%	10/6/2009
INTERSTATE HTLS	IHR	Thayer Lodging Group	Private	$2.21	0.45%	$2.25	0.04	1.81%	12/18/2009
i2 Technologies	ITWO	JDA Software Grou	JDAS	$19.28	0.73%	$19.32	0.04	0.21%	11/5/2009
IOWA TELECOM SVCS	IWA	Windstream Corpor	WIN	$16.75	-0.30%	$16.63	-0.12	-0.71%	11/24/2009
JAVELIN PHARMACEU	JAV	Myriad Pharmaceut	MYRX	$1.35	-0.74%	$1.43	0.08	5.70%	12/18/2009
Sun Microsystems	JAVA	Oracle Corporatio	ORCL	$9.41	0.32%	$9.50	0.09	0.96%	4/20/2009
K-Tron Internatio	KTII	HILLENBRAND INC	HI	$148.29	30.63%	$150.00	1.71	1.15%	1/11/2010
LANDRY'S RESTAURA	LNY	Tilman Fertitta, CEO		$20.33	0.84%	$14.75	-5.58	-27.45%	11/3/2009
MPS GROUP INC	MPS	Adecco		$13.78	0.00%	$13.80	0.02	0.15%	11/9/2009
MERRIMAC INDS INC	MRM	CRANE CO	CR	$15.98	0.06%	$16.00	0.02	0.13%	12/23/2009
NRG ENERGY INC	NRG	EXELON CORPORATIO	EXC	$24.73	0.94%	$26.63	1.90	7.68%	10/19/2008
OAK FINANCIAL COR	OKFC.OB	Chemical Financia	CHFC	$25.72	-1.46%	$28.27	2.55	9.93%	1/8/2010
ON2 TECHNOLOGIES	ONT	Google Inc.	GOOG	$0.75	-0.08%	$0.75	0.01	0.82%	8/5/2009
PEPSIAMERICAS INC	PAS	PEPSICO INC	PEP	$29.32	-0.07%	$29.49	0.17	0.59%	8/4/2009
PEPSI BOTTLING GR	PBG	PEPSICO INC	PEP	$37.49	-0.35%	$37.77	0.28	0.75%	8/4/2009
QuadraMed Corpora	QDHC	Francisco Partners	Private	$8.41	0.36%	$8.50	0.09	1.07%	12/8/2009
Quixote Corporati	QUIX	TRINITY IND	TRN	$6.34	0.00%	$6.38	0.04	0.63%	12/30/2009
IMS HEALTH INC	RX	TPG Capital & Canada Pension Plan	Private	$21.43	0.05%	$22.00	0.57	2.66%	11/5/2009
Switch & Data Fac	SDXC	Equinix Inc.	EQIX	$20.13	0.50%	$20.53	0.40	1.97%	10/21/2009
SKYTERRA COMMUNIC	SKYT.OB	Harbinger Capital Partners	Private	$4.89	0.20%	$5.00	0.11	2.25%	9/23/2009
Sinoenergy Corpor	SNEN	Company's chairman and president	Private	$1.85	-0.51%	$1.90	0.05	2.70%	10/12/2009
Silicon Storage T	SSTI	Prophet Equity LP	Private	$2.73	-1.80%	$2.10	-0.63	-23.08%	11/13/2009
Ticketmaster Ente	TKTM	LIVE NATION INC.	LYV	$13.74	-2.55%	$4.11	-9.63	-70.09%	2/10/2009
MERIDIAN RES CP	TMR	Alta Mesa Holding	Private	$0.28	-5.69%	$0.29	0.01	2.84%	12/23/2009
Youbet.com Inc.	UBET	Churchill Downs	CHDN	$2.94	1.03%	$3.19	0.25	8.62%	11/12/2009
Varian Inc.	VARI	AGILENT TECH INC	A	$51.53	0.04%	$52.00	0.47	0.91%	7/26/2009
VAXGEN INC	VXGN.OB	OXiGENE Inc.	OXGN	$0.51	2.00%	$0.60	0.09	17.51%	10/15/2009
Western Sizzlin C	WEST	THE STEAK N SHAKE	SNS	$8.71	0.00%	$8.07	-0.64	-7.35%	10/22/2009
Waste Services I	WSII	IESI-BFC LTD	BIN	$9.69	1.36%	$9.86	0.17	1.73%	11/12/2009
XTO ENERGY INC	XTO	EXXON MOBIL CP	XOM	$48.20	1.07%	$49.90	1.70	3.52%	12/14/2009
ZiLOG Inc.	ZILG	IXYS Corporation	IXYS	$3.54	0.28%	$3.59	0.05	1.29%	12/7/2009