Stock Merger Spreads for Jan 14, 2010

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
First Keystone Fi	FKFS	Bryn Mawr Bank Co	BMTC	$11.31	-2.84%	$12.67	1.36	12.05%	11/3/2009
3Com Corporation	COMS	HEWLETT PACKARD C	HPQ	$7.56	-0.92%	$7.90	0.34	4.50%	11/12/2009
MERIDIAN RES CP	TMR	Alta Mesa Holding	Private	$0.27	-0.91%	$0.29	0.02	6.38%	12/23/2009
Youbet.com Inc.	UBET	Churchill Downs	CHDN	$2.89	-0.69%	$3.19	0.30	10.39%	11/12/2009
ON2 TECHNOLOGIES	ONT	Google Inc.	GOOG	$0.73	-0.64%	$0.74	0.01	1.30%	8/5/2009
HIGHBURY FINANCL	HBRF.OB	AFFILIATED MGRS G	AMG	$5.62	-0.35%	$6.77	1.15	20.46%	12/14/2009
XTO ENERGY INC	XTO	EXXON MOBIL CP	XOM	$47.89	-0.29%	$49.45	1.56	3.26%	12/14/2009
Diedrich Coffee	DDRX	Green Mountain Co	GMCR	$34.70	-0.23%	$35.00	0.30	0.86%	11/25/2009
California Micro	CAMD	ON Semiconductor	ONNN	$4.69	-0.21%	$4.70	0.01	0.21%	12/14/2009
Airvana Inc.	AIRV	72 Mobile Holdings	Private	$7.59	-0.13%	$7.65	0.06	0.79%	12/18/2009
IOWA TELECOM SVCS	IWA	Windstream Corpor	WIN	$16.65	-0.12%	$16.52	-0.13	-0.79%	11/24/2009
OAK FINANCIAL COR	OKFC.OB	Chemical Financia	CHFC	$26.00	-0.04%	$28.69	2.69	10.36%	1/8/2010
	BUQ	SCM Microsystems	SCMM	$0.00	0.00%	$1.20	1.20	0.00%	9/21/2009
First Chester Cou	FCEC	Tower Bancorp Inc	TOBC	$9.90	0.00%	$11.44	1.54	15.54%	12/28/2009
FRANKLIN ELECTR P	FEP	Saunder Acquisition	Private	$2.46	0.00%	$2.50	0.04	1.63%	6/1/2009
FIRST LITCHFIELD	FLFL.OB	Union Savings Bank	Private	$14.45	0.00%	$15.00	0.55	3.81%	10/26/2009
FortuNet Inc.	FNET	Yuri Gaming Trust		$1.68	0.00%	$1.70	0.02	1.19%	11/23/2009
JAVELIN PHARMACEU	JAV	Myriad Pharmaceut	MYRX	$1.30	0.00%	$1.42	0.12	8.90%	12/18/2009
Sun Microsystems	JAVA	Oracle Corporatio	ORCL	$9.42	0.00%	$9.50	0.08	0.85%	4/20/2009
MPS GROUP INC	MPS	Adecco		$13.78	0.00%	$13.80	0.02	0.15%	11/9/2009
MERRIMAC INDS INC	MRM	CRANE CO	CR	$15.98	0.00%	$16.00	0.02	0.13%	12/23/2009
SKYTERRA COMMUNIC	SKYT.OB	Harbinger Capital Partners	Private	$4.88	0.00%	$5.00	0.12	2.46%	9/23/2009
Silicon Storage T	SSTI	Prophet Equity LP	Private	$2.73	0.00%	$2.10	-0.63	-23.08%	11/13/2009
Western Sizzlin C	WEST	THE STEAK N SHAKE	SNS	$8.71	0.00%	$8.07	-0.64	-7.35%	10/22/2009
ZiLOG Inc.	ZILG	IXYS Corporation	IXYS	$3.53	0.00%	$3.59	0.06	1.58%	12/7/2009
K-Tron Internatio	KTII	HILLENBRAND INC	HI	$148.44	0.03%	$150.00	1.56	1.05%	1/11/2010
Varian Inc.	VARI	AGILENT TECH INC	A	$51.58	0.04%	$52.00	0.42	0.81%	7/26/2009
Chattem Inc.	CHTT	SANOFI-AVENTIS SA	SNY	$93.35	0.06%	$93.50	0.15	0.16%	12/21/2009
BURLINGTN N SANTE	BNI	BERKSHIRE HATH HL	BRK-A	$99.07	0.08%	$100.00	0.93	0.94%	11/3/2009
BioForm Medical	BFRM	Merz Pharma Group	Private	$5.56	0.09%	$5.45	-0.11	-1.98%	12/31/2009
Switch & Data Fac	SDXC	Equinix Inc.	EQIX	$19.57	0.10%	$19.82	0.25	1.26%	10/21/2009
QuadraMed Corpora	QDHC	Francisco Partners	Private	$8.42	0.12%	$8.50	0.08	0.95%	12/8/2009
Sinoenergy Corpor	SNEN	Company's chairman and president	Private	$1.84	0.22%	$1.90	0.06	3.04%	10/12/2009
CF IND HLDGS INC	CF	AGRIUM INC.	AGU	$94.92	0.24%	$112.47	17.55	18.49%	2/25/2009
ENCORE ACQUISITIO	EAC	DENBURY RES INC (	DNR	$49.32	0.24%	$50.00	0.68	1.38%	11/2/2009
Corel Corporation	CREL	Vector Capital	Private	$3.97	0.25%	$4.00	0.03	0.76%	10/28/2009
BPW ACQUISITION C	BPW	TALBOTS INC	TLB	$10.79	0.28%	$11.25	0.46	4.26%	12/8/2009
IMS HEALTH INC	RX	TPG Capital & Canada Pension Plan	Private	$21.48	0.28%	$22.00	0.52	2.42%	11/5/2009
Ticketmaster Ente	TKTM	LIVE NATION INC.	LYV	$13.49	0.30%	$4.11	-9.38	-69.53%	2/10/2009
FGX International	FGXI	Essilor		$19.65	0.31%	$19.75	0.10	0.51%	12/16/2009
Quixote Corporati	QUIX	TRINITY IND	TRN	$6.37	0.31%	$6.38	0.01	0.16%	12/30/2009
AMICAS Inc.	AMCS	Thoma Bravo, LLC	Private	$5.48	0.37%	$5.35	-0.13	-2.37%	12/24/2009
PEPSI BOTTLING GR	PBG	PEPSICO INC	PEP	$38.04	0.42%	$38.21	0.17	0.43%	8/4/2009
PEPSIAMERICAS INC	PAS	PEPSICO INC	PEP	$29.66	0.44%	$29.83	0.17	0.58%	8/4/2009
INTERSTATE HTLS	IHR	Thayer Lodging Group	Private	$2.23	0.45%	$2.25	0.02	0.90%	12/18/2009
FINANCIAL FED CP	FIF	People's United F	PBCT	$27.69	0.51%	$27.98	0.29	1.05%	11/23/2009
i2 Technologies	ITWO	JDA Software Grou	JDAS	$19.71	0.56%	$19.79	0.08	0.42%	11/5/2009
AFFILIATED COMP S	ACS	XEROX CP	XRX	$62.13	0.65%	$62.77	0.64	1.03%	9/28/2009
ICO Inc.	ICOC	A. Schulman Inc.	SHLM	$7.71	0.65%	$7.85	0.14	1.77%	12/2/2009
BLACK DECKER CP	BDK	STANLEY WORKS THE	SWK	$71.51	0.66%	$72.31	0.80	1.11%	11/2/2009
HALIFAX CP	HALX.PK	Global Equity Capital, LLC	Private	$1.17	0.86%	$1.20	0.03	2.56%	1/7/2010
CARE INVESTMENT T	CRE	Liquidation		$7.87	0.90%	$8.00	0.13	1.65%	12/11/2009
NRG ENERGY INC	NRG	EXELON CORPORATIO	EXC	$24.30	1.08%	$27.06	2.76	11.38%	10/19/2008
ICT Group Inc.	ICTG	Sykes Enterprises	SYKE	$16.44	1.11%	$16.46	0.02	0.10%	10/6/2009
LANDRY'S RESTAURA	LNY	Tilman Fertitta, CEO		$20.59	1.13%	$14.75	-5.84	-28.36%	11/3/2009
ALLIED CAP CORP	ALD	Ares Capital Corp	ARCC	$4.20	1.69%	$4.48	0.28	6.55%	10/26/2009
BJ SERVICES CO	BJS	BAKER HUGHES INTL	BHI	$21.13	1.73%	$21.33	0.20	0.93%	8/31/2009
CEDAR FAIR LP	FUN	Siddur Holdings	Private	$11.86	1.89%	$11.50	-0.36	-3.04%	12/16/2009
Waste Services I	WSII	IESI-BFC LTD	BIN	$9.96	1.94%	$10.14	0.18	1.78%	11/12/2009
VAXGEN INC	VXGN.OB	OXiGENE Inc.	OXGN	$0.52	1.96%	$0.59	0.07	14.35%	10/15/2009
GENESIS LEASE LIM	GLS	AERCAP HOLDINGS N	AER	$10.66	2.01%	$10.76	0.10	0.94%	9/18/2009
Republic First Ba	FRBK	Metro Bancorp In	METR	$4.92	2.29%	$5.24	0.32	6.43%	11/10/2008
Harleysville Nati	HNBC	First Niagara Fin	FNFG	$6.62	2.80%	$6.74	0.12	1.82%	7/27/2009