Stock Merger & Acquisition Spreads for Jan 8, 2010

Name	Ticker	Acquirer	Ticker	Current Price	Day Change	Take Over Price	Price Diff	% Diff	Date Announced
AFFILIATED COMP S	ACS	XEROX CP	XRX	$60.45	0.20%	$61.04	0.59	0.98%	9/28/2009
Airvana Inc.	AIRV	72 Mobile Holdings	Private	$7.60	0.00%	$7.65	0.05	0.66%	12/18/2009
ALLIED CAP CORP	ALD	Ares Capital Corp	ARCC	$4.01	2.56%	$4.32	0.31	7.71%	10/26/2009
Allion Healthcare	ALLI	H.I.G. Capital	Private	$6.60	0.30%	$6.60	0.00	0.00%	10/18/2009
AMICAS Inc.	AMCS	Thoma Bravo, LLC	Private	$5.41	-0.18%	$5.35	-0.06	-1.11%	12/24/2009
BLACK DECKER CP	BDK	STANLEY WORKS THE	SWK	$71.73	3.58%	$72.36	0.63	0.87%	11/2/2009
BioForm Medical	BFRM	Merz Pharma Group	Private	$5.69	1.79%	#VALUE!	#VALUE!	0.00%	12/31/2009
BJ SERVICES CO	BJS	BAKER HUGHES INTL	BHI	$20.90	0.53%	$21.17	0.27	1.31%	8/31/2009
BURLINGTN N SANTE	BNI	BERKSHIRE HATH HL	BRKA	$98.80	-0.10%	$100.00	1.20	1.21%	11/3/2009
BPW ACQUISITION C	BPW	TALBOTS INC	TLB	$10.80	0.00%	$11.25	0.45	4.17%	12/8/2009
#N/A	BUQ	SCM Microsystems	SCMM	#N/A	0.00%	$1.23	#VALUE!	0.00%	9/21/2009
California Micro	CAMD	ON Semiconductor	ONNN	$4.69	0.21%	$4.70	0.01	0.21%	12/14/2009
CF IND HLDGS INC	CF	AGRIUM INC.	AGU	$96.24	-1.01%	$111.99	15.75	16.37%	2/25/2009
Chattem Inc.	CHTT	SANOFI-AVENTIS SA	SNY	$93.11	-0.09%	$93.50	0.39	0.42%	12/21/2009
3Com Corporation	COMS	HEWLETT PACKARD C	HPQ	$7.56	0.40%	$7.90	0.34	4.50%	11/12/2009
CARE INVESTMENT T	CRE	Liquidation		$7.78	0.39%	$8.00	0.22	2.83%	12/11/2009
Corel Corporation	CREL	Vector Capital	Private	$3.96	-0.25%	$4.00	0.04	1.01%	10/28/2009
Diedrich Coffee	DDRX	Green Mountain Co	GMCR	$34.92	-0.11%	$35.00	0.08	0.23%	11/25/2009
ENCORE ACQUISITIO	EAC	DENBURY RES INC (	DNR	$49.89	0.04%	$50.00	0.11	0.22%	11/2/2009
First Chester Cou	FCEC	Tower Bancorp Inc	TOBC	$9.60	1.69%	$10.61	1.01	10.51%	12/28/2009
FRANKLIN ELECTR P	FEP	Saunder Acquisition	Private	$2.47	1.14%	$2.50	0.03	1.30%	6/1/2009
FGX International	FGXI	Essilor		$19.59	-0.05%	$19.75	0.16	0.82%	12/16/2009
FINANCIAL FED CP	FIF	People's United F	PBCT	$27.87	0.40%	$28.19	0.32	1.15%	11/23/2009
First Keystone Fi	FKFS	Bryn Mawr Bank Co	BMTC	$11.40	-4.20%	$12.49	1.09	9.58%	11/3/2009
FIRST LITCHFIELD	FLFL.OB	Union Savings Bank	Private	$14.45	0.00%	$15.00	0.55	3.81%	10/26/2009
FortuNet Inc.	FNET	Yuri Gaming Trust		$1.68	-0.59%	$1.70	0.02	1.19%	11/23/2009
Republic First Ba	FRBK	Metro Bancorp In	METR	$4.85	4.08%	$4.99	0.14	2.95%	11/10/2008
CEDAR FAIR LP	FUN	Siddur Holdings	Private	$11.80	1.46%	$11.50	-0.30	-2.54%	12/16/2009
GENESIS LEASE LIM	GLS	AERCAP HOLDINGS N	AER	$10.47	7.61%	$10.51	0.04	0.38%	9/18/2009
HIGHBURY FINANCL	HBRF.OB	AFFILIATED MGRS G	AMG	$5.70	-0.70%	$6.77	1.07	18.69%	12/14/2009
Harleysville Nati	HNBC	First Niagara Fin	FNFG	$6.66	0.60%	$6.78	0.12	1.85%	7/27/2009
ICO Inc.	ICOC	A. Schulman Inc.	SHLM	$7.50	0.81%	$7.64	0.14	1.90%	12/2/2009
ICT Group Inc.	ICTG	Sykes Enterprises	SYKE	$16.44	0.12%	$16.50	0.06	0.39%	10/6/2009
INTERSTATE HTLS	IHR	Thayer Lodging Group	Private	$2.20	0.00%	$2.25	0.05	2.27%	12/18/2009
i2 Technologies	ITWO	JDA Software Grou	JDAS	$19.10	0.26%	$19.19	0.09	0.47%	11/5/2009
IOWA TELECOM SVCS	IWA	Windstream Corpor	WIN	$16.88	0.30%	$16.73	-0.15	-0.90%	11/24/2009
JAVELIN PHARMACEU	JAV	Myriad Pharmaceut	MYRX	$1.38	0.73%	$1.45	0.07	5.03%	12/18/2009
Sun Microsystems	JAVA	Oracle Corporatio	ORCL	$9.40	0.43%	$9.50	0.10	1.06%	4/20/2009
LANDRY'S RESTAURA	LNY	Tilman Fertitta, CEO		$20.03	0.00%	$14.75	-5.28	-26.36%	11/3/2009
MPS GROUP INC	MPS	Adecco		$13.77	0.07%	$13.80	0.03	0.22%	11/9/2009
MERRIMAC INDS INC	MRM	CRANE CO	CR	$15.98	0.06%	$16.00	0.02	0.13%	12/23/2009
NRG ENERGY INC	NRG	EXELON CORPORATIO	EXC	$24.91	0.57%	$26.45	1.54	6.18%	10/19/2008
ON2 TECHNOLOGIES	ONT	Google Inc.	GOOG	$0.73	23.73%	$0.74	0.01	1.93%	8/5/2009
PEPSIAMERICAS INC	PAS	PEPSICO INC	PEP	$29.34	-0.68%	$29.56	0.22	0.75%	8/4/2009
PEPSI BOTTLING GR	PBG	PEPSICO INC	PEP	$37.58	-0.56%	$37.86	0.28	0.74%	8/4/2009
QuadraMed Corpora	QDHC	Francisco Partners	Private	$8.38	-0.36%	$8.50	0.12	1.43%	12/8/2009
Quixote Corporati	QUIX	TRINITY IND	TRN	$6.35	0.47%	$6.38	0.03	0.47%	12/30/2009
IMS HEALTH INC	RX	TPG Capital & Canada Pension Plan	Private	$21.44	0.56%	$22.00	0.56	2.61%	11/5/2009
Switch & Data Fac	SDXC	Equinix Inc.	EQIX	$20.09	-2.62%	$20.47	0.38	1.90%	10/21/2009
SKYTERRA COMMUNIC	SKYT.OB	Harbinger Capital Partners	Private	$4.88	0.00%	$5.00	0.12	2.46%	9/23/2009
Sinoenergy Corpor	SNEN	Company's chairman and president	Private	$1.86	1.09%	$1.90	0.04	2.15%	10/12/2009
Silicon Storage T	SSTI	Prophet Equity LP	Private	$2.66	3.10%	$2.10	-0.56	-21.05%	11/13/2009
Ticketmaster Ente	TKTM	LIVE NATION INC.	LYV	$14.08	-1.61%	$4.11	-9.97	-70.81%	2/10/2009
MERIDIAN RES CP	TMR	Alta Mesa Holding	Private	$0.29	6.62%	$0.29	0.00	0.00%	12/23/2009
Youbet.com Inc.	UBET	Churchill Downs	CHDN	$2.90	0.69%	$3.17	0.27	9.39%	11/12/2009
Varian Inc.	VARI	AGILENT TECH INC	A	$51.50	-0.16%	$52.00	0.50	0.97%	7/26/2009
VAXGEN INC	VXGN.OB	OXiGENE Inc.	OXGN	$0.51	6.25%	$0.57	0.06	11.96%	10/15/2009
Western Sizzlin C	WEST	THE STEAK N SHAKE	SNS	$9.10	1.11%	$8.07	-1.03	-11.32%	10/22/2009
Waste Services I	WSII	IESI-BFC LTD	BIN	$9.57	1.48%	$9.72	0.15	1.54%	11/12/2009
XTO ENERGY INC	XTO	EXXON MOBIL CP	XOM	$47.99	-0.02%	$49.54	1.55	3.24%	12/14/2009
ZiLOG Inc.	ZILG	IXYS Corporation	IXYS	$3.54	0.28%	$3.59	0.05	1.29%	12/7/2009