Name | Ticker | Acquirer | Ticker | Current Price | Day Change | Take Over Price |
Price Diff | % Diff | Date Announced |
AFFILIATED COMP S | ACS | XEROX CP | XRX | $62.13 | 0.00% | $62.47 | 0.34 | 0.55% | 9/28/2009 |
Airvana Inc. | AIRV | 72 Mobile Holdings | Private | $7.58 | -0.13% | $7.65 | 0.07 | 0.92% | 12/18/2009 |
ALLIED CAP CORP | ALD | Ares Capital Corp | ARCC | $4.19 | -0.24% | $4.48 | 0.29 | 6.89% | 10/26/2009 |
AMICAS Inc. | AMCS | Thoma Bravo, LLC | Private | $5.50 | 0.36% | $5.35 | -0.15 | -2.73% | 12/24/2009 |
BLACK DECKER CP | BDK | STANLEY WORKS THE | SWK | $71.33 | -0.25% | $72.10 | 0.77 | 1.08% | 11/2/2009 |
BioForm Medical | BFRM | Merz Pharma Group | Private | $5.55 | -0.18% | $5.45 | -0.10 | -1.80% | 12/31/2009 |
BJ SERVICES CO | BJS | BAKER HUGHES INTL | BHI | $21.56 | 2.04% | $21.72 | 0.16 | 0.74% | 8/31/2009 |
BURLINGTN N SANTE | BNI | BERKSHIRE HATH HL | BRK-A | $99.21 | 0.14% | $100.00 | 0.79 | 0.80% | 11/3/2009 |
BPW ACQUISITION C | BPW | TALBOTS INC | TLB | $10.82 | 0.28% | $11.25 | 0.43 | 3.97% | 12/8/2009 |
BUQ | BUQ | SCM Microsystems | SCMM | $0.00 | 0.00% | $1.18 | 1.18 | 0.00% | 9/21/2009 |
California Micro | CAMD | ON Semiconductor | ONNN | $4.69 | 0.00% | $4.70 | 0.01 | 0.21% | 12/14/2009 |
CF IND HLDGS INC | CF | AGRIUM INC. | AGU | $93.19 | -1.82% | $110.32 | 17.13 | 18.38% | 2/25/2009 |
Chattem Inc. | CHTT | SANOFI-AVENTIS SA | SNY | $93.32 | -0.03% | $93.50 | 0.18 | 0.19% | 12/21/2009 |
3Com Corporation | COMS | HEWLETT PACKARD C | HPQ | $7.54 | -0.26% | $7.90 | 0.36 | 4.77% | 11/12/2009 |
CARE INVESTMENT T | CRE | Liquidation | $8.00 | 1.65% | $8.00 | 0.00 | 0.00% | 12/11/2009 | |
Corel Corporation | CREL | Vector Capital | Private | $3.97 | 0.00% | $4.00 | 0.03 | 0.76% | 10/28/2009 |
Diedrich Coffee | DDRX | Green Mountain Co | GMCR | $34.60 | -0.29% | $35.00 | 0.40 | 1.16% | 11/25/2009 |
ENCORE ACQUISITIO | EAC | DENBURY RES INC ( | DNR | $49.60 | 0.57% | $50.00 | 0.40 | 0.81% | 11/2/2009 |
First Chester Cou | FCEC | Tower Bancorp Inc | TOBC | $10.05 | 1.52% | $11.58 | 1.53 | 15.26% | 12/28/2009 |
FRANKLIN ELECTR P | FEP | Saunder Acquisition | Private | $2.46 | 0.00% | $2.50 | 0.04 | 1.63% | 6/1/2009 |
FGX International | FGXI | Essilor | $19.61 | -0.20% | $19.75 | 0.14 | 0.71% | 12/16/2009 | |
FINANCIAL FED CP | FIF | People's United F | PBCT | $27.76 | 0.25% | $28.13 | 0.37 | 1.33% | 11/23/2009 |
First Keystone Fi | FKFS | Bryn Mawr Bank Co | BMTC | $11.75 | 3.89% | $12.45 | 0.70 | 5.96% | 11/3/2009 |
FIRST LITCHFIELD | FLFL.OB | Union Savings Bank | Private | $14.45 | 0.00% | $15.00 | 0.55 | 3.81% | 10/26/2009 |
FortuNet Inc. | FNET | Yuri Gaming Trust | $1.68 | 0.00% | $1.70 | 0.02 | 1.19% | 11/23/2009 | |
Republic First Ba | FRBK | Metro Bancorp In | METR | $4.81 | -2.24% | $5.28 | 0.47 | 9.81% | 11/10/2008 |
CEDAR FAIR LP | FUN | Siddur Holdings | Private | $11.98 | 1.01% | $11.50 | -0.48 | -4.01% | 12/16/2009 |
GENESIS LEASE LIM | GLS | AERCAP HOLDINGS N | AER | $10.76 | 0.94% | $10.88 | 0.12 | 1.12% | 9/18/2009 |
HALIFAX CP | HALX.PK | Global Equity Capital, LLC | Private | $1.17 | 0.00% | $1.20 | 0.03 | 2.56% | 1/7/2010 |
HIGHBURY FINANCL | HBRF.OB | AFFILIATED MGRS G | AMG | $5.60 | -0.36% | $6.65 | 1.05 | 18.78% | 12/14/2009 |
Harleysville Nati | HNBC | First Niagara Fin | FNFG | $6.74 | 1.81% | $6.85 | 0.11 | 1.69% | 7/27/2009 |
ICO Inc. | ICOC | A. Schulman Inc. | SHLM | $7.85 | 1.82% | $7.94 | 0.09 | 1.18% | 12/2/2009 |
ICT Group Inc. | ICTG | Sykes Enterprises | SYKE | $16.55 | 0.67% | $16.57 | 0.02 | 0.14% | 10/6/2009 |
INTERSTATE HTLS | IHR | Thayer Lodging Group | Private | $2.25 | 0.90% | $2.25 | 0.00 | 0.00% | 12/18/2009 |
i2 Technologies | ITWO | JDA Software Grou | JDAS | $19.72 | 0.05% | $19.80 | 0.08 | 0.39% | 11/5/2009 |
IOWA TELECOM SVCS | IWA | Windstream Corpor | WIN | $16.71 | 0.36% | $16.58 | -0.13 | -0.76% | 11/24/2009 |
JAVELIN PHARMACEU | JAV | Myriad Pharmaceut | MYRX | $1.25 | -3.85% | $1.40 | 0.15 | 12.12% | 12/18/2009 |
Sun Microsystems | JAVA | Oracle Corporatio | ORCL | $9.42 | 0.00% | $9.50 | 0.08 | 0.85% | 4/20/2009 |
K-Tron Internatio | KTII | HILLENBRAND INC | HI | $148.35 | -0.06% | $150.00 | 1.65 | 1.11% | 1/11/2010 |
LANDRY'S RESTAURA | LNY | Tilman Fertitta, CEO | $20.82 | 1.12% | $14.75 | -6.07 | -29.15% | 11/3/2009 | |
MPS GROUP INC | MPS | Adecco | $13.78 | 0.00% | $13.80 | 0.02 | 0.15% | 11/9/2009 | |
MERRIMAC INDS INC | MRM | CRANE CO | CR | $15.98 | 0.00% | $16.00 | 0.02 | 0.13% | 12/23/2009 |
NORTH ASIA INVEST | NHR | PACIFIC CITY FINL | PFCF.OB | $9.95 | 0.19% | $9.54 | -0.41 | -4.14% | 1/14/2010 |
NRG ENERGY INC | NRG | EXELON CORPORATIO | EXC | $24.05 | -1.03% | $26.75 | 2.70 | 11.22% | 10/19/2008 |
OAK FINANCIAL COR | OKFC.OB | Chemical Financia | CHFC | $26.20 | 0.77% | $28.48 | 2.28 | 8.72% | 1/8/2010 |
ON2 TECHNOLOGIES | ONT | Google Inc. | GOOG | $0.73 | 0.33% | $0.74 | 0.01 | 1.35% | 8/5/2009 |
PEPSIAMERICAS INC | PAS | PEPSICO INC | PEP | $29.89 | 0.78% | $30.02 | 0.13 | 0.43% | 8/4/2009 |
PEPSI BOTTLING GR | PBG | PEPSICO INC | PEP | $38.26 | 0.58% | $38.45 | 0.19 | 0.49% | 8/4/2009 |
QuadraMed Corpora | QDHC | Francisco Partners | Private | $8.42 | 0.00% | $8.50 | 0.08 | 0.95% | 12/8/2009 |
Quixote Corporati | QUIX | TRINITY IND | TRN | $6.37 | 0.00% | $6.38 | 0.01 | 0.16% | 12/30/2009 |
IMS HEALTH INC | RX | TPG Capital & Canada Pension Plan | Private | $21.43 | -0.23% | $22.00 | 0.57 | 2.66% | 11/5/2009 |
Switch & Data Fac | SDXC | Equinix Inc. | EQIX | $19.61 | 0.20% | $19.98 | 0.37 | 1.88% | 10/21/2009 |
SKYTERRA COMMUNIC | SKYT.OB | Harbinger Capital Partners | Private | $4.89 | 0.20% | $5.00 | 0.11 | 2.25% | 9/23/2009 |
Sinoenergy Corpor | SNEN | Company's chairman and president | Private | $1.83 | -0.76% | $1.90 | 0.07 | 3.83% | 10/12/2009 |
Silicon Storage T | SSTI | Prophet Equity LP | Private | $2.75 | 0.73% | $2.10 | -0.65 | -23.64% | 11/13/2009 |
Ticketmaster Ente | TKTM | LIVE NATION INC. | LYV | $13.67 | 1.33% | $4.11 | -9.56 | -69.93% | 2/10/2009 |
MERIDIAN RES CP | TMR | Alta Mesa Holding | Private | $0.27 | -0.95% | $0.29 | 0.02 | 7.41% | 12/23/2009 |
Youbet.com Inc. | UBET | Churchill Downs | CHDN | $2.90 | 0.35% | $3.19 | 0.29 | 9.97% | 11/12/2009 |
Varian Inc. | VARI | AGILENT TECH INC | A | $51.62 | 0.08% | $52.00 | 0.38 | 0.74% | 7/26/2009 |
VAXGEN INC | VXGN.OB | OXiGENE Inc. | OXGN | $0.50 | -3.85% | $0.59 | 0.09 | 18.92% | 10/15/2009 |
Western Sizzlin C | WEST | THE STEAK N SHAKE | SNS | $8.71 | 0.00% | $8.07 | -0.64 | -7.35% | 10/22/2009 |
Waste Services I | WSII | IESI-BFC LTD | BIN | $9.94 | -0.20% | $10.11 | 0.17 | 1.70% | 11/12/2009 |
XTO ENERGY INC | XTO | EXXON MOBIL CP | XOM | $47.92 | 0.06% | $49.46 | 1.54 | 3.21% | 12/14/2009 |
ZiLOG Inc. | ZILG | IXYS Corporation | IXYS | $3.54 | 0.28% | $3.59 | 0.05 | 1.29% | 12/7/2009 |
Thursday, January 14, 2010
Stock Merger Spreads for Jan 15, 2010
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment